NASDAQ:USATP
Delisted
USA Technologies, Inc Stock Price (Quote)
$34.75
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.75 | $34.75 | Wednesday, 20th Jul 2022 USATP stock ended at $34.75. During the day the stock fluctuated 0% from a day low at $34.75 to a day high of $34.75. |
| 90 days | $34.75 | $34.75 | |
| 52 weeks | $31.35 | $39.35 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2020 | $28.00 | $29.50 | $28.00 | $29.50 | 450 |
| Nov 06, 2020 | $28.50 | $28.50 | $26.55 | $28.00 | 2 600 |
| Nov 05, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 1 000 |
| Nov 04, 2020 | $29.10 | $29.10 | $29.10 | $29.10 | 100 |
| Nov 03, 2020 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Nov 02, 2020 | $29.10 | $29.10 | $29.10 | $29.10 | 100 |
| Oct 30, 2020 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| Oct 29, 2020 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| Oct 28, 2020 | $28.55 | $28.55 | $28.55 | $28.55 | 4 510 |
| Oct 27, 2020 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| Oct 26, 2020 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| Oct 23, 2020 | $29.50 | $29.50 | $25.07 | $28.55 | 4 510 |
| Oct 22, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 42 |
| Oct 21, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 10 |
| Oct 20, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 19, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 16, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 15, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 14, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 13, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 638 |
| Oct 12, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 09, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 08, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 07, 2020 | $28.26 | $30.00 | $27.15 | $30.00 | 638 |
| Oct 06, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
