NYSEARCA:USD
ProShares Ultra Semiconductors ETF Price (Quote)
$89.97
+4.91 (+5.77%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.30 | $101.35 | Friday, 3rd May 2024 USD stock ended at $89.97. This is 5.77% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.03% from a day low at $87.69 to a day high of $90.35. |
| 90 days | $67.92 | $113.31 | |
| 52 weeks | $24.99 | $113.31 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $88.55 | $90.35 | $87.69 | $89.97 | 259 485 |
| May 02, 2024 | $83.63 | $85.61 | $81.03 | $85.06 | 224 569 |
| May 01, 2024 | $84.69 | $86.59 | $79.15 | $81.03 | 355 597 |
| Apr 30, 2024 | $90.30 | $92.43 | $87.60 | $87.68 | 212 943 |
| Apr 29, 2024 | $90.36 | $91.30 | $87.52 | $91.15 | 274 008 |
| Apr 26, 2024 | $84.90 | $91.41 | $84.33 | $90.67 | 306 815 |
| Apr 25, 2024 | $79.09 | $85.06 | $77.77 | $84.06 | 290 150 |
| Apr 24, 2024 | $84.79 | $85.14 | $78.84 | $79.70 | 276 797 |
| Apr 23, 2024 | $78.78 | $81.79 | $78.19 | $81.18 | 360 290 |
| Apr 22, 2024 | $75.49 | $78.10 | $73.45 | $77.18 | 405 177 |
| Apr 19, 2024 | $82.39 | $83.77 | $72.30 | $73.32 | 614 890 |
| Apr 18, 2024 | $85.77 | $87.00 | $82.25 | $84.26 | 314 108 |
| Apr 17, 2024 | $92.81 | $93.31 | $85.22 | $85.30 | 289 464 |
| Apr 16, 2024 | $90.38 | $92.91 | $89.60 | $91.88 | 245 808 |
| Apr 15, 2024 | $95.53 | $97.11 | $89.10 | $89.56 | 358 530 |
| Apr 12, 2024 | $95.78 | $96.53 | $92.44 | $93.19 | 275 408 |
| Apr 11, 2024 | $93.79 | $99.14 | $93.15 | $99.01 | 277 121 |
| Apr 10, 2024 | $89.54 | $94.21 | $89.54 | $92.92 | 251 946 |
| Apr 09, 2024 | $95.22 | $95.50 | $89.08 | $93.05 | 286 388 |
| Apr 08, 2024 | $95.79 | $95.79 | $93.21 | $94.04 | 208 451 |
| Apr 05, 2024 | $92.99 | $95.99 | $91.40 | $94.70 | 453 730 |
| Apr 04, 2024 | $100.92 | $101.35 | $91.53 | $91.53 | 441 012 |
| Apr 03, 2024 | $95.81 | $100.05 | $95.81 | $98.06 | 216 259 |
| Apr 02, 2024 | $96.84 | $98.41 | $94.94 | $98.19 | 276 512 |
| Apr 01, 2024 | $99.18 | $103.55 | $99.09 | $100.46 | 313 710 |
