0.791 Fr
+0.0039 (+0.499%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.776 Fr | 0.792 Fr | Wednesday, 3rd Jun 2026 USDCHF stock ended at 0.791 Fr. This is 0.499% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.204% from a day low at 0.791 Fr to a day high of 0.792 Fr. |
| 90 days | 0.775 Fr | 0.80 Fr | |
| 52 weeks | 0.760 Fr | 0.82 Fr |
Historical USD/CHF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 0.792 Fr | 0.792 Fr | 0.791 Fr | 0.791 Fr | 123 627 |
| Jun 02, 2026 | 0.786 Fr | 0.788 Fr | 0.784 Fr | 0.787 Fr | 5 937 |
| Jun 01, 2026 | 0.786 Fr | 0.787 Fr | 0.785 Fr | 0.787 Fr | 146 426 |
| May 29, 2026 | 0.784 Fr | 0.785 Fr | 0.780 Fr | 0.780 Fr | 135 813 |
| May 28, 2026 | 0.784 Fr | 0.784 Fr | 0.783 Fr | 0.784 Fr | 133 196 |
| May 27, 2026 | 0.786 Fr | 0.788 Fr | 0.784 Fr | 0.787 Fr | 115 574 |
| May 26, 2026 | 0.782 Fr | 0.786 Fr | 0.782 Fr | 0.785 Fr | 305 |
| May 22, 2026 | 0.787 Fr | 0.788 Fr | 0.784 Fr | 0.785 Fr | 113 310 |
| May 21, 2026 | 0.786 Fr | 0.790 Fr | 0.785 Fr | 0.786 Fr | 204 |
| May 20, 2026 | 0.788 Fr | 0.791 Fr | 0.786 Fr | 0.787 Fr | 2 317 |
| May 19, 2026 | 0.784 Fr | 0.791 Fr | 0.784 Fr | 0.789 Fr | 2 |
| May 18, 2026 | 0.786 Fr | 0.788 Fr | 0.783 Fr | 0.784 Fr | 2 |
| May 15, 2026 | 0.784 Fr | 0.787 Fr | 0.783 Fr | 0.786 Fr | 131 769 |
| May 14, 2026 | 0.781 Fr | 0.784 Fr | 0.781 Fr | 0.784 Fr | 99 823 |
| May 13, 2026 | 0.780 Fr | 0.783 Fr | 0.780 Fr | 0.782 Fr | 92 474 |
| May 12, 2026 | 0.777 Fr | 0.782 Fr | 0.777 Fr | 0.780 Fr | 6 178 |
| May 11, 2026 | 0.777 Fr | 0.778 Fr | 0.777 Fr | 0.778 Fr | 3 356 |
| May 08, 2026 | 0.779 Fr | 0.781 Fr | 0.776 Fr | 0.776 Fr | 117 893 |
| May 07, 2026 | 0.780 Fr | 0.781 Fr | 0.779 Fr | 0.781 Fr | 14 164 |
| May 06, 2026 | 0.778 Fr | 0.779 Fr | 0.777 Fr | 0.779 Fr | 165 357 |
| May 05, 2026 | 0.783 Fr | 0.783 Fr | 0.782 Fr | 0.782 Fr | 108 643 |
| May 04, 2026 | 0.780 Fr | 0.785 Fr | 0.779 Fr | 0.784 Fr | 154 205 |
| May 01, 2026 | 0.781 Fr | 0.783 Fr | 0.778 Fr | 0.781 Fr | 193 145 |
| Apr 30, 2026 | 0.781 Fr | 0.782 Fr | 0.780 Fr | 0.781 Fr | 3 034 |
| Apr 29, 2026 | 0.790 Fr | 0.792 Fr | 0.790 Fr | 0.791 Fr | 1 523 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use USDCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the USDCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the USDCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy USDCHF