CCY:USDCHF

Usd/chf Currency Pair Price (Quote)

etoro logo Buy USDCHF
*Your capital is at risk
0.81 Fr
+0.0007 (+0.0829%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days 0.780 Fr 0.81 Fr Tuesday, 23rd Jun 2026 USDCHF stock ended at 0.81 Fr. This is 0.0829% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.394% from a day low at 0.81 Fr to a day high of 0.81 Fr.
90 days 0.776 Fr 0.81 Fr
52 weeks 0.760 Fr 0.82 Fr

Historical USD/CHF prices

Date Open High Low Close Volume
Jun 23, 2026 0.81 Fr 0.81 Fr 0.81 Fr 0.81 Fr 128 644
Jun 22, 2026 0.81 Fr 0.81 Fr 0.81 Fr 0.81 Fr 139 296
Jun 18, 2026 0.800 Fr 0.800 Fr 0.800 Fr 0.800 Fr 0
Jun 17, 2026 0.793 Fr 0.80 Fr 0.791 Fr 0.800 Fr 11 541
Jun 16, 2026 0.794 Fr 0.796 Fr 0.792 Fr 0.793 Fr 2 102
Jun 15, 2026 0.796 Fr 0.796 Fr 0.792 Fr 0.795 Fr 3 060
Jun 12, 2026 0.795 Fr 0.798 Fr 0.794 Fr 0.796 Fr 161 085
Jun 11, 2026 0.794 Fr 0.795 Fr 0.794 Fr 0.794 Fr 4 102
Jun 10, 2026 0.799 Fr 0.80 Fr 0.799 Fr 0.80 Fr 9 791
Jun 09, 2026 0.797 Fr 0.799 Fr 0.797 Fr 0.799 Fr 2 852
Jun 08, 2026 0.798 Fr 0.798 Fr 0.797 Fr 0.798 Fr 1 656
Jun 05, 2026 0.790 Fr 0.797 Fr 0.787 Fr 0.795 Fr 154 721
Jun 04, 2026 0.792 Fr 0.792 Fr 0.787 Fr 0.789 Fr 17 046
Jun 03, 2026 0.792 Fr 0.792 Fr 0.791 Fr 0.791 Fr 123 627
Jun 02, 2026 0.786 Fr 0.788 Fr 0.784 Fr 0.787 Fr 5 937
Jun 01, 2026 0.786 Fr 0.787 Fr 0.785 Fr 0.787 Fr 146 426
May 29, 2026 0.784 Fr 0.785 Fr 0.780 Fr 0.780 Fr 135 813
May 28, 2026 0.784 Fr 0.784 Fr 0.783 Fr 0.784 Fr 133 196
May 27, 2026 0.786 Fr 0.788 Fr 0.784 Fr 0.787 Fr 115 574
May 26, 2026 0.782 Fr 0.786 Fr 0.782 Fr 0.785 Fr 305
May 22, 2026 0.787 Fr 0.788 Fr 0.784 Fr 0.785 Fr 113 310
May 21, 2026 0.786 Fr 0.790 Fr 0.785 Fr 0.786 Fr 204
May 20, 2026 0.788 Fr 0.791 Fr 0.786 Fr 0.787 Fr 2 317
May 19, 2026 0.784 Fr 0.791 Fr 0.784 Fr 0.789 Fr 2
May 18, 2026 0.786 Fr 0.788 Fr 0.783 Fr 0.784 Fr 2

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use USDCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the USDCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the USDCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE