Sign In
CRYPTO:USDCUSD
Usd Coin / Us Dollar Cryptocurrency Price (Quote)
Buy USDCUSD
*Your capital is at risk
$1.00
+0.00005 (+0.0050%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.00 | $1.00 | Tuesday, 23rd Jun 2026 USDCUSD stock ended at $1.00. This is 0.0050% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.0280% from a day low at $1.00 to a day high of $1.00. |
| 90 days | $1.00 | $1.00 | |
| 52 weeks | $1.00 | $1.05 |
Historical USD Coin / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 10 446 065 664 |
| Jun 22, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 9 894 937 600 |
| Jun 21, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 4 910 362 112 |
| Jun 20, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 5 179 271 168 |
| Jun 19, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 6 974 565 376 |
| Jun 18, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 11 016 713 216 |
| Jun 17, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 11 903 857 664 |
| Jun 16, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 10 065 307 648 |
| Jun 15, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 14 522 206 232 |
| Jun 14, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 7 035 575 651 |
| Jun 13, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 5 934 911 457 |
| Jun 12, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 13 520 106 860 |
| Jun 11, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 13 711 466 733 |
| Jun 10, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 13 227 779 274 |
| Jun 09, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 13 698 509 904 |
| Jun 08, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 15 698 596 096 |
| Jun 07, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 12 575 879 546 |
| Jun 06, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 13 117 611 350 |
| Jun 05, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 28 283 822 132 |
| Jun 04, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 23 936 266 560 |
| Jun 03, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1 853 686 |
| Jun 02, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 20 548 068 277 |
| Jun 01, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 16 729 572 512 |
| May 31, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 7 302 587 291 |
| May 30, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 6 696 808 632 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use USDCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the USDCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the USDCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
