NYSE:USFD
US Foods Holding Corp Stock Price (Quote)
$51.40
+0.400 (+0.784%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.65 | $53.98 | Friday, 3rd May 2024 USFD stock ended at $51.40. This is 0.784% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.15% from a day low at $51.21 to a day high of $51.80. |
| 90 days | $45.24 | $54.94 | |
| 52 weeks | $35.66 | $54.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 03, 2016 | $23.90 | $24.15 | $23.77 | $24.07 | 292 873 |
| Aug 02, 2016 | $24.00 | $24.22 | $23.52 | $24.03 | 374 201 |
| Aug 01, 2016 | $24.16 | $24.21 | $23.91 | $24.02 | 342 246 |
| Jul 29, 2016 | $24.21 | $24.38 | $23.95 | $24.16 | 398 618 |
| Jul 28, 2016 | $24.14 | $24.49 | $23.95 | $24.26 | 379 920 |
| Jul 27, 2016 | $24.62 | $24.68 | $23.73 | $24.05 | 536 639 |
| Jul 26, 2016 | $24.87 | $25.12 | $24.52 | $24.65 | 283 786 |
| Jul 25, 2016 | $25.07 | $25.17 | $24.72 | $24.85 | 226 069 |
| Jul 22, 2016 | $25.54 | $25.55 | $25.10 | $25.10 | 349 795 |
| Jul 21, 2016 | $25.40 | $25.65 | $25.24 | $25.48 | 592 123 |
| Jul 20, 2016 | $25.36 | $25.54 | $25.17 | $25.44 | 249 050 |
| Jul 19, 2016 | $25.29 | $25.50 | $25.17 | $25.29 | 214 477 |
| Jul 18, 2016 | $24.97 | $25.60 | $24.94 | $25.30 | 205 215 |
| Jul 15, 2016 | $25.41 | $25.59 | $24.78 | $24.92 | 739 494 |
| Jul 14, 2016 | $25.54 | $25.83 | $25.13 | $25.41 | 413 201 |
| Jul 13, 2016 | $25.40 | $25.60 | $25.06 | $25.50 | 456 493 |
| Jul 12, 2016 | $25.35 | $25.58 | $25.27 | $25.43 | 357 644 |
| Jul 11, 2016 | $25.11 | $25.60 | $24.97 | $25.40 | 539 348 |
| Jul 08, 2016 | $25.11 | $25.42 | $25.02 | $25.08 | 232 251 |
| Jul 07, 2016 | $24.96 | $25.20 | $24.81 | $25.02 | 400 095 |
| Jul 06, 2016 | $24.15 | $25.04 | $24.01 | $24.95 | 370 276 |
| Jul 05, 2016 | $24.49 | $24.59 | $24.17 | $24.21 | 330 704 |
| Jul 01, 2016 | $24.19 | $24.91 | $23.82 | $24.48 | 852 682 |
| Jun 30, 2016 | $24.37 | $24.46 | $23.89 | $24.24 | 841 414 |
| Jun 29, 2016 | $24.18 | $24.42 | $24.01 | $24.39 | 927 289 |
