Range Low Price High Price Comment
30 days $79.59 $95.65 Thursday, 18th Jun 2026 USFD stock ended at $91.91. This is 1.93% less than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 4.22% from a day low at $91.78 to a day high of $95.65.
90 days $79.59 $95.65
52 weeks $69.88 $102.07

Historical US Foods Holding Corp prices

Date Open High Low Close Volume
Jun 18, 2026 $94.80 $95.65 $91.78 $91.91 5 387 768
Jun 17, 2026 $92.39 $94.23 $91.85 $93.72 2 147 247
Jun 16, 2026 $93.90 $94.78 $92.54 $93.22 1 554 300
Jun 15, 2026 $93.17 $94.05 $92.64 $93.44 1 975 409
Jun 12, 2026 $91.16 $93.56 $91.16 $93.32 1 986 093
Jun 11, 2026 $91.30 $92.24 $89.79 $91.23 2 406 212
Jun 10, 2026 $89.92 $91.18 $89.40 $90.18 3 648 532
Jun 09, 2026 $86.30 $89.29 $85.16 $89.25 2 987 582
Jun 08, 2026 $85.00 $86.98 $84.48 $86.79 2 663 152
Jun 05, 2026 $82.23 $84.64 $81.77 $84.61 5 014 361
Jun 04, 2026 $84.00 $84.42 $81.91 $82.20 2 635 222
Jun 03, 2026 $80.36 $83.96 $80.30 $83.16 3 321 000
Jun 02, 2026 $81.15 $81.65 $80.49 $80.72 2 128 400
Jun 01, 2026 $80.48 $81.61 $80.11 $81.23 2 042 200
May 29, 2026 $80.97 $82.34 $80.50 $81.84 1 820 487
May 28, 2026 $82.03 $82.28 $80.71 $81.15 1 486 814
May 27, 2026 $80.49 $82.90 $80.49 $82.38 1 788 406
May 26, 2026 $80.32 $81.85 $80.00 $81.30 2 044 304
May 22, 2026 $81.09 $81.63 $79.81 $80.47 1 836 672
May 21, 2026 $80.13 $81.82 $79.59 $81.24 1 741 605
May 20, 2026 $81.72 $82.31 $80.43 $81.12 3 896 054
May 19, 2026 $81.42 $82.13 $80.57 $81.25 2 497 787
May 18, 2026 $82.37 $82.90 $81.78 $82.05 2 424 764
May 15, 2026 $83.76 $84.00 $82.03 $82.38 3 230 406
May 14, 2026 $85.45 $86.29 $83.75 $83.96 2 019 247

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use USFD stock historical prices to predict future price movements?
Trend Analysis: Examine the USFD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the USFD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT US FOODS HOLDING CORP
US Foods Holding
US Foods Holding Corp., through its subsidiary, US Foods, Inc., markets and distributes fresh, frozen, and dry food and non-food products to foodservice customers in the United States. The company's customers include independently owned single and multi-unit restaurants, regional concepts, national restaurant chains, hospitals, nursing homes, hotels and motels, country clubs, government and military organizations, colleges and universities, and r...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE