NYSE:USFD
US Foods Holding Corp Stock Price (Quote)
$51.40
+0.400 (+0.784%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.65 | $53.98 | Friday, 3rd May 2024 USFD stock ended at $51.40. This is 0.784% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.15% from a day low at $51.21 to a day high of $51.80. |
| 90 days | $45.24 | $54.94 | |
| 52 weeks | $35.66 | $54.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2016 | $23.97 | $24.33 | $23.70 | $24.23 | 1 474 546 |
| Jun 27, 2016 | $23.10 | $24.20 | $23.06 | $23.76 | 1 639 893 |
| Jun 24, 2016 | $22.86 | $23.64 | $22.51 | $23.34 | 4 013 900 |
| Jun 23, 2016 | $23.72 | $23.85 | $23.08 | $23.18 | 1 753 505 |
| Jun 22, 2016 | $23.89 | $23.94 | $23.50 | $23.57 | 1 428 101 |
| Jun 21, 2016 | $23.70 | $24.17 | $23.58 | $23.89 | 818 642 |
| Jun 20, 2016 | $24.56 | $24.65 | $23.53 | $23.56 | 1 797 276 |
| Jun 17, 2016 | $23.75 | $24.05 | $23.40 | $23.96 | 884 174 |
| Jun 16, 2016 | $23.66 | $24.08 | $23.58 | $23.74 | 1 154 412 |
| Jun 15, 2016 | $23.50 | $24.07 | $23.50 | $23.99 | 975 020 |
| Jun 14, 2016 | $24.11 | $24.19 | $23.32 | $23.67 | 1 912 102 |
| Jun 13, 2016 | $24.40 | $24.62 | $24.11 | $24.28 | 1 195 169 |
| Jun 10, 2016 | $24.54 | $24.90 | $24.54 | $24.72 | 589 528 |
| Jun 09, 2016 | $25.16 | $25.18 | $24.70 | $24.95 | 459 203 |
| Jun 08, 2016 | $25.35 | $25.59 | $25.18 | $25.22 | 303 297 |
| Jun 07, 2016 | $25.46 | $25.64 | $25.15 | $25.40 | 635 842 |
| Jun 06, 2016 | $25.39 | $25.45 | $25.25 | $25.31 | 489 003 |
| Jun 03, 2016 | $25.13 | $25.45 | $25.00 | $25.29 | 418 931 |
| Jun 02, 2016 | $25.06 | $25.44 | $25.04 | $25.28 | 786 289 |
| Jun 01, 2016 | $24.99 | $25.38 | $24.75 | $25.35 | 1 418 413 |
| May 31, 2016 | $25.06 | $25.09 | $24.60 | $24.99 | 1 689 457 |
| May 27, 2016 | $25.00 | $25.25 | $24.70 | $25.03 | 2 872 720 |
| May 26, 2016 | $24.25 | $25.09 | $24.08 | $24.91 | 28 801 530 |
