NASDAQ:USLM

United States Lime & Minerals Stock Price (Quote)

etoro logo Buy USLM
*Your capital is at risk
$103.33
+2.25 (+2.23%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $96.21 $114.77 Monday, 13th Jul 2026 USLM stock ended at $103.33. This is 2.23% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.03% from a day low at $101.59 to a day high of $103.65.
90 days $96.21 $140.55
52 weeks $94.77 $141.44

Historical United States Lime & Minerals prices

Date Open High Low Close Volume
Jul 13, 2026 $102.09 $103.65 $101.59 $103.33 147 240
Jul 10, 2026 $100.01 $101.45 $99.73 $101.08 122 273
Jul 09, 2026 $98.53 $99.69 $97.14 $99.20 201 712
Jul 08, 2026 $97.94 $99.36 $96.21 $97.49 342 747
Jul 07, 2026 $102.16 $104.10 $99.35 $99.86 224 384
Jul 06, 2026 $107.50 $107.75 $102.62 $102.78 171 733
Jul 02, 2026 $106.33 $107.51 $105.16 $107.50 182 242
Jul 01, 2026 $105.09 $108.41 $104.86 $106.03 173 989
Jun 30, 2026 $102.16 $104.90 $101.00 $104.67 223 517
Jun 29, 2026 $110.00 $110.00 $101.59 $101.76 275 605
Jun 26, 2026 $106.81 $108.73 $106.01 $106.34 326 445
Jun 25, 2026 $108.39 $110.38 $106.68 $107.15 166 903
Jun 24, 2026 $106.20 $107.38 $105.04 $107.18 177 423
Jun 23, 2026 $109.81 $111.79 $105.72 $105.83 177 818
Jun 22, 2026 $112.40 $113.90 $109.71 $111.12 267 056
Jun 18, 2026 $110.77 $114.77 $110.77 $113.60 1 399 045
Jun 17, 2026 $109.05 $112.47 $107.90 $110.37 263 932
Jun 16, 2026 $111.38 $113.68 $109.35 $109.48 335 338
Jun 15, 2026 $109.80 $112.15 $105.94 $110.35 348 702
Jun 12, 2026 $107.05 $109.35 $104.42 $108.39 327 126
Jun 11, 2026 $104.49 $106.91 $104.07 $105.95 160 508
Jun 10, 2026 $109.20 $110.12 $103.00 $103.97 257 399
Jun 09, 2026 $107.20 $109.98 $106.16 $107.45 293 420
Jun 08, 2026 $108.00 $113.15 $105.65 $105.67 456 409
Jun 05, 2026 $107.65 $108.30 $104.41 $104.61 129 983

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use USLM stock historical prices to predict future price movements?
Trend Analysis: Examine the USLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the USLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UNITED STATES LIME & MINERALS
United States Lime & Minerals, Inc. manufactures and supplies lime and limestone products in the United States. It extracts limestone from open-pit quarries and an underground mine, and processes it as pulverized limestone, quicklime, hydrated lime, and lime slurry. The company supplies its products primarily to the construction customers, including highway, road, and building contractors; industrial customers, such as paper and glass manufacture...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE