NASDAQ:USLM
United States Lime & Minerals Stock Price (Quote)
$320.61
+10.61 (+3.42%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $287.81 | $321.29 | Wednesday, 1st May 2024 USLM stock ended at $320.61. This is 3.42% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.54% from a day low at $310.31 to a day high of $321.29. |
| 90 days | $241.91 | $321.29 | |
| 52 weeks | $157.31 | $321.29 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $312.43 | $321.29 | $310.31 | $320.61 | 37 968 |
| Apr 30, 2024 | $307.31 | $311.50 | $305.40 | $310.00 | 30 116 |
| Apr 29, 2024 | $306.64 | $309.83 | $306.64 | $309.00 | 11 803 |
| Apr 26, 2024 | $300.00 | $307.44 | $300.00 | $307.44 | 7 744 |
| Apr 25, 2024 | $300.67 | $301.43 | $299.23 | $301.24 | 13 023 |
| Apr 24, 2024 | $303.73 | $304.57 | $298.24 | $304.00 | 17 720 |
| Apr 23, 2024 | $305.05 | $307.66 | $303.52 | $304.28 | 22 865 |
| Apr 22, 2024 | $298.53 | $303.08 | $298.31 | $300.36 | 17 445 |
| Apr 19, 2024 | $293.50 | $296.76 | $291.40 | $296.76 | 22 144 |
| Apr 18, 2024 | $292.44 | $297.43 | $291.77 | $295.01 | 29 867 |
| Apr 17, 2024 | $292.17 | $294.51 | $291.00 | $292.55 | 28 764 |
| Apr 16, 2024 | $292.80 | $292.85 | $289.32 | $291.28 | 25 227 |
| Apr 15, 2024 | $294.71 | $296.29 | $288.73 | $293.64 | 29 168 |
| Apr 12, 2024 | $293.31 | $295.70 | $288.05 | $292.71 | 33 972 |
| Apr 11, 2024 | $292.09 | $296.11 | $290.89 | $293.75 | 28 761 |
| Apr 10, 2024 | $299.07 | $299.31 | $289.07 | $290.00 | 34 391 |
| Apr 09, 2024 | $303.00 | $303.02 | $297.77 | $301.21 | 26 439 |
| Apr 08, 2024 | $304.54 | $308.00 | $303.17 | $303.40 | 30 474 |
| Apr 05, 2024 | $300.63 | $305.06 | $300.63 | $305.00 | 23 075 |
| Apr 04, 2024 | $304.76 | $305.63 | $297.02 | $298.74 | 32 435 |
| Apr 03, 2024 | $295.21 | $303.99 | $295.21 | $300.73 | 29 164 |
| Apr 02, 2024 | $290.66 | $296.11 | $287.81 | $294.78 | 29 507 |
| Apr 01, 2024 | $298.39 | $299.34 | $293.56 | $297.24 | 32 757 |
| Mar 28, 2024 | $295.73 | $300.61 | $295.53 | $298.14 | 16 904 |
| Mar 27, 2024 | $294.24 | $297.45 | $293.79 | $297.45 | 27 607 |
