$0.0079
-0.0000041 (-0.0516%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0079 | $0.0079 | Monday, 13th Jul 2026 UTKUSD stock ended at $0.0079. This is 0.0516% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 0.117% from a day low at $0.0079 to a day high of $0.0079. |
| 90 days | $0.0079 | $0.0080 | |
| 52 weeks | $0.0053 | $0.0400 |
Historical Utrust / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 100 115 |
| Jul 12, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 101 796 |
| Jul 11, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 101 801 |
| Jul 10, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 102 405 |
| Jul 09, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 101 504 |
| Jul 08, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 101 351 |
| Jul 07, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 102 898 |
| Jul 06, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 102 830 |
| Jul 05, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 102 596 |
| Jul 04, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 102 596 |
| Jul 03, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 102 596 |
| Jul 02, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 100 256 |
| Jul 01, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 103 357 |
| Jun 30, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 103 357 |
| Jun 29, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 103 015 |
| Jun 28, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 105 219 |
| Jun 27, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 104 628 |
| Jun 26, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 103 268 |
| Jun 25, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 102 847 |
| Jun 24, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 105 510 |
| Jun 23, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 104 301 |
| Jun 22, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 105 244 |
| Jun 21, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 106 613 |
| Jun 20, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 106 283 |
| Jun 19, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5 106 283 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UTKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the UTKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UTKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy UTKUSD