NASDAQ:UTME
Delisted
United Time Technology Co., Ltd. Stock Price (Quote)
$0.478
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 30th Nov 2023 UTME stock ended at $0.478. During the day the stock fluctuated 0% from a day low at $0.478 to a day high of $0.478. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Nov 29, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Nov 28, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Nov 27, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Nov 24, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Nov 22, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Nov 21, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Nov 20, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Nov 17, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Nov 16, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Nov 15, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Nov 14, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Nov 13, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Nov 10, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Nov 09, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Nov 08, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Nov 07, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Nov 06, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Nov 03, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Nov 02, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Nov 01, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Oct 31, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Oct 30, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Oct 27, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
| Oct 26, 2023 | $0.478 | $0.478 | $0.478 | $0.478 | 0 |
