14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.48 $3.09 Friday, 17th May 2024 UTSI stock ended at $3.02. This is 2.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.80% from a day low at $2.84 to a day high of $3.09.
90 days $2.47 $3.30
52 weeks $2.47 $4.15

Historical UTStarcom Holdings Corp prices

Date Open High Low Close Volume
Jun 08, 2016 $2.00 $2.01 $1.96 $1.99 64 045
Jun 07, 2016 $1.98 $2.01 $1.97 $2.01 58 046
Jun 06, 2016 $2.00 $2.01 $1.96 $2.00 38 872
Jun 03, 2016 $1.99 $2.01 $1.92 $2.00 127 803
Jun 02, 2016 $1.99 $2.01 $1.94 $2.01 75 835
Jun 01, 2016 $2.00 $2.01 $1.97 $2.01 56 742
May 31, 2016 $2.01 $2.04 $1.97 $2.01 84 866
May 27, 2016 $2.05 $2.05 $1.98 $2.02 107 848
May 26, 2016 $2.01 $2.05 $1.91 $2.03 70 415
May 25, 2016 $2.05 $2.05 $1.93 $2.00 67 578
May 24, 2016 $1.99 $2.04 $1.92 $2.04 64 368
May 23, 2016 $1.98 $2.01 $1.94 $1.97 61 355
May 20, 2016 $1.99 $2.01 $1.96 $2.00 27 682
May 19, 2016 $1.96 $2.01 $1.92 $2.01 142 265
May 18, 2016 $1.97 $2.07 $1.94 $1.98 66 681
May 17, 2016 $1.98 $2.02 $1.96 $1.99 48 349
May 16, 2016 $2.07 $2.03 $1.92 $2.00 50 442
May 13, 2016 $2.03 $2.05 $2.00 $2.05 83 421
May 12, 2016 $2.02 $2.05 $1.95 $1.99 85 372
May 11, 2016 $2.07 $2.07 $1.94 $2.03 77 749
May 10, 2016 $2.04 $2.08 $2.03 $2.05 46 371
May 09, 2016 $2.05 $2.08 $2.02 $2.05 46 064
May 06, 2016 $1.97 $2.09 $1.77 $2.09 73 669
May 05, 2016 $2.00 $2.05 $2.00 $2.03 46 202
May 04, 2016 $1.91 $2.02 $1.91 $2.00 41 262

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UTSI stock historical prices to predict future price movements?
Trend Analysis: Examine the UTSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UTSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About UTStarcom Holdings Corp

UTStarcom Holdings UTStarcom Holdings Corp. operates as a telecom infrastructure provider to develop technology for bandwidth from cloud-based services, mobile, streaming, and other applications in China, India, Japan, Taiwan, and internationally. The company's products include packet transport network, packet aggregation network, multi-services access network, fiber to the X, carrier Wi-Fi solutions, and software defined network controller products. It serves tele... UTSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT