NASDAQ:UTSI
UTStarcom Holdings Corp Stock Price (Quote)
$2.68
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.47 | $3.00 | Wednesday, 1st May 2024 UTSI stock ended at $2.68. During the day the stock fluctuated 0% from a day low at $2.68 to a day high of $2.68. |
| 90 days | $2.47 | $3.30 | |
| 52 weeks | $2.47 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $2.24 | $2.24 | $2.16 | $2.16 | 10 000 |
| Mar 09, 2016 | $2.21 | $2.24 | $2.21 | $2.23 | 14 400 |
| Mar 08, 2016 | $2.26 | $2.26 | $2.16 | $2.16 | 9 500 |
| Mar 07, 2016 | $2.23 | $2.26 | $2.23 | $2.24 | 8 600 |
| Mar 04, 2016 | $2.19 | $2.24 | $2.19 | $2.21 | 26 900 |
| Mar 03, 2016 | $2.22 | $2.23 | $2.14 | $2.17 | 57 500 |
| Mar 02, 2016 | $2.18 | $2.22 | $2.09 | $2.19 | 53 200 |
| Mar 01, 2016 | $2.22 | $2.26 | $2.17 | $2.17 | 9 300 |
| Feb 29, 2016 | $2.13 | $2.20 | $2.13 | $2.16 | 24 100 |
| Feb 26, 2016 | $2.14 | $2.18 | $2.11 | $2.14 | 20 900 |
| Feb 25, 2016 | $2.00 | $2.15 | $2.00 | $2.10 | 10 600 |
| Feb 24, 2016 | $2.02 | $2.11 | $2.00 | $2.09 | 7 400 |
| Feb 23, 2016 | $2.09 | $2.12 | $2.05 | $2.09 | 19 700 |
| Feb 22, 2016 | $2.12 | $2.23 | $2.12 | $2.14 | 37 600 |
| Feb 19, 2016 | $2.11 | $2.18 | $2.08 | $2.08 | 55 500 |
| Feb 18, 2016 | $2.17 | $2.19 | $2.16 | $2.16 | 1 900 |
| Feb 17, 2016 | $2.13 | $2.17 | $2.12 | $2.13 | 9 900 |
| Feb 16, 2016 | $2.07 | $2.12 | $1.97 | $2.06 | 7 900 |
| Feb 12, 2016 | $2.04 | $2.09 | $2.03 | $2.06 | 8 800 |
| Feb 11, 2016 | $2.11 | $2.11 | $1.99 | $2.04 | 31 700 |
| Feb 10, 2016 | $2.04 | $2.07 | $1.98 | $2.04 | 10 700 |
| Feb 09, 2016 | $2.03 | $2.07 | $1.94 | $2.05 | 23 300 |
| Feb 08, 2016 | $2.09 | $2.10 | $2.03 | $2.05 | 13 300 |
| Feb 05, 2016 | $2.16 | $2.22 | $2.09 | $2.13 | 35 900 |
| Feb 04, 2016 | $2.15 | $2.21 | $2.10 | $2.18 | 33 800 |
