NYSEARCA:UTSL
Direxion Daily Utilities Bull 3X Shares ETF Price (Quote)
$25.35
+0.590 (+2.38%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.53 | $25.50 | Friday, 3rd May 2024 UTSL stock ended at $25.35. This is 2.38% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.32% from a day low at $24.68 to a day high of $25.50. |
| 90 days | $16.72 | $25.50 | |
| 52 weeks | $14.11 | $30.47 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $25.05 | $25.50 | $24.68 | $25.35 | 111 984 |
| May 02, 2024 | $24.67 | $24.88 | $24.08 | $24.76 | 301 475 |
| May 01, 2024 | $23.61 | $24.98 | $23.28 | $24.38 | 222 193 |
| Apr 30, 2024 | $23.53 | $24.07 | $23.07 | $23.52 | 106 110 |
| Apr 29, 2024 | $23.16 | $24.04 | $23.16 | $23.95 | 200 042 |
| Apr 26, 2024 | $23.79 | $23.79 | $22.98 | $22.98 | 430 280 |
| Apr 25, 2024 | $23.40 | $24.04 | $22.81 | $23.84 | 122 686 |
| Apr 24, 2024 | $22.83 | $23.85 | $22.27 | $23.62 | 133 454 |
| Apr 23, 2024 | $22.92 | $23.64 | $22.92 | $23.24 | 236 841 |
| Apr 22, 2024 | $22.29 | $23.07 | $21.83 | $22.88 | 214 786 |
| Apr 19, 2024 | $21.41 | $22.38 | $21.41 | $22.28 | 160 296 |
| Apr 18, 2024 | $21.04 | $21.49 | $20.72 | $21.27 | 146 633 |
| Apr 17, 2024 | $19.97 | $21.10 | $19.97 | $20.94 | 307 064 |
| Apr 16, 2024 | $20.35 | $20.36 | $19.53 | $19.74 | 138 915 |
| Apr 15, 2024 | $21.63 | $21.84 | $20.34 | $20.58 | 195 048 |
| Apr 12, 2024 | $21.69 | $21.90 | $20.89 | $21.15 | 120 024 |
| Apr 11, 2024 | $22.02 | $22.21 | $21.25 | $21.69 | 287 503 |
| Apr 10, 2024 | $21.95 | $22.05 | $21.21 | $21.82 | 208 984 |
| Apr 09, 2024 | $22.84 | $23.13 | $22.61 | $23.05 | 102 719 |
| Apr 08, 2024 | $22.24 | $22.70 | $22.13 | $22.67 | 160 695 |
| Apr 05, 2024 | $21.95 | $22.33 | $21.26 | $22.22 | 136 510 |
| Apr 04, 2024 | $22.58 | $22.67 | $21.52 | $22.01 | 258 425 |
| Apr 03, 2024 | $22.46 | $22.58 | $21.94 | $22.16 | 124 027 |
| Apr 02, 2024 | $22.17 | $22.82 | $22.17 | $22.47 | 258 713 |
| Apr 01, 2024 | $22.85 | $22.85 | $21.91 | $22.32 | 171 075 |
