NASDAQ:UUUG

Leverage Shares 2x Long Uuuu Daily Etf ETF Price (Quote)

etoro logo Buy UUUG
*Your capital is at risk
$4.61
+0.730 (+18.81%)
At Close: Aug 07, 2026

Range Low Price High Price Comment
30 days $2.73 $4.93 Friday, 7th Aug 2026 UUUG stock ended at $4.61. This is 18.81% more than the trading day before Thursday, 6th Aug 2026. During the day the stock fluctuated 11.72% from a day low at $4.35 to a day high of $4.86.
90 days $2.73 $14.80
52 weeks $2.73 $30.00

Historical Leverage Shares 2x Long Uuuu Daily Etf prices

Date Open High Low Close Volume
Aug 07, 2026 $4.35 $4.86 $4.35 $4.61 832 134
Aug 06, 2026 $3.36 $3.90 $3.25 $3.88 577 902
Aug 05, 2026 $4.10 $4.10 $3.58 $3.62 267 400
Aug 04, 2026 $3.80 $3.98 $3.70 $3.89 402 500
Aug 03, 2026 $3.05 $3.50 $3.02 $3.47 148 920
Jul 31, 2026 $3.51 $3.55 $2.99 $3.09 402 722
Jul 30, 2026 $2.96 $3.26 $2.87 $3.24 216 695
Jul 29, 2026 $3.04 $3.07 $2.73 $2.74 153 818
Jul 28, 2026 $3.28 $3.28 $2.77 $3.08 171 167
Jul 27, 2026 $3.30 $3.36 $3.08 $3.29 57 079
Jul 24, 2026 $3.47 $3.47 $3.05 $3.07 283 389
Jul 23, 2026 $3.57 $3.66 $3.39 $3.46 244 924
Jul 22, 2026 $3.73 $3.89 $3.64 $3.66 220 982
Jul 21, 2026 $3.50 $3.71 $3.43 $3.66 297 407
Jul 20, 2026 $3.20 $3.39 $3.11 $3.35 144 974
Jul 17, 2026 $3.30 $3.40 $3.06 $3.20 206 936
Jul 16, 2026 $3.77 $3.77 $3.23 $3.32 489 956
Jul 15, 2026 $4.28 $4.35 $3.73 $3.93 264 823
Jul 14, 2026 $4.53 $4.53 $4.25 $4.31 144 137
Jul 13, 2026 $4.41 $4.44 $4.09 $4.21 280 825
Jul 10, 2026 $4.77 $4.93 $4.46 $4.54 295 172
Jul 09, 2026 $4.32 $4.56 $4.27 $4.47 315 072
Jul 08, 2026 $3.90 $4.27 $3.90 $4.25 338 435
Jul 07, 2026 $4.58 $4.60 $3.90 $4.09 485 985
Jul 06, 2026 $4.82 $5.05 $4.67 $4.72 248 145

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UUUG stock historical prices to predict future price movements?
Trend Analysis: Examine the UUUG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UUUG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
MHO
$150.54
0.96% Aug 05
JEF
$55.71
1.63% Aug 04
FCX
$62.63
11.16% Jul 31
BIIB
$202.19
2.84% Jul 24
S
SW
$43.71
10.46% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE