NASDAQ:UVSP
Univest Corporation of Pennsylvania Stock Price (Quote)
$22.60
+0.0100 (+0.0443%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $22.68 | Thursday, 9th May 2024 UVSP stock ended at $22.60. This is 0.0443% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at $22.27 to a day high of $22.68. |
| 90 days | $18.42 | $22.68 | |
| 52 weeks | $16.10 | $22.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $19.46 | $19.50 | $19.20 | $19.47 | 75 900 |
| Mar 17, 2016 | $19.03 | $19.40 | $18.95 | $19.33 | 33 800 |
| Mar 16, 2016 | $19.08 | $19.29 | $18.90 | $19.03 | 28 500 |
| Mar 15, 2016 | $19.23 | $19.28 | $19.06 | $19.07 | 19 100 |
| Mar 14, 2016 | $19.48 | $19.50 | $19.23 | $19.26 | 20 200 |
| Mar 11, 2016 | $19.39 | $19.50 | $19.22 | $19.46 | 29 100 |
| Mar 10, 2016 | $19.41 | $19.41 | $19.06 | $19.32 | 43 500 |
| Mar 09, 2016 | $19.37 | $19.49 | $19.29 | $19.45 | 21 400 |
| Mar 08, 2016 | $19.50 | $19.61 | $19.36 | $19.38 | 37 900 |
| Mar 07, 2016 | $19.43 | $19.73 | $19.31 | $19.62 | 22 500 |
| Mar 04, 2016 | $19.62 | $19.77 | $19.51 | $19.54 | 42 900 |
| Mar 03, 2016 | $19.34 | $19.75 | $19.34 | $19.43 | 41 500 |
| Mar 02, 2016 | $19.41 | $19.56 | $19.25 | $19.33 | 44 800 |
| Mar 01, 2016 | $19.05 | $19.59 | $19.05 | $19.24 | 37 000 |
| Feb 29, 2016 | $19.32 | $19.47 | $19.08 | $18.90 | 77 600 |
| Feb 26, 2016 | $18.97 | $19.48 | $18.97 | $19.19 | 59 100 |
| Feb 25, 2016 | $18.94 | $19.15 | $18.85 | $18.74 | 60 700 |
| Feb 24, 2016 | $18.80 | $18.95 | $18.43 | $18.72 | 113 900 |
| Feb 23, 2016 | $18.86 | $19.05 | $18.78 | $18.65 | 58 200 |
| Feb 22, 2016 | $19.13 | $19.25 | $18.71 | $18.70 | 87 400 |
| Feb 19, 2016 | $18.91 | $19.09 | $18.85 | $18.81 | 65 400 |
| Feb 18, 2016 | $19.13 | $19.29 | $18.88 | $18.72 | 39 000 |
| Feb 17, 2016 | $19.35 | $19.35 | $19.05 | $18.89 | 50 700 |
| Feb 16, 2016 | $19.25 | $19.57 | $19.13 | $19.05 | 93 300 |
| Feb 12, 2016 | $19.29 | $19.37 | $19.15 | $19.07 | 70 800 |
