NASDAQ:UVSP
Univest Corporation of Pennsylvania Stock Price (Quote)
$22.60
+0.0100 (+0.0443%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $22.68 | Thursday, 9th May 2024 UVSP stock ended at $22.60. This is 0.0443% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at $22.27 to a day high of $22.68. |
| 90 days | $18.42 | $22.68 | |
| 52 weeks | $16.10 | $22.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $18.96 | $19.23 | $18.96 | $18.93 | 28 400 |
| Feb 10, 2016 | $19.65 | $19.85 | $19.20 | $19.05 | 37 000 |
| Feb 09, 2016 | $19.18 | $19.56 | $19.18 | $19.19 | 34 600 |
| Feb 08, 2016 | $19.07 | $19.50 | $18.99 | $19.18 | 46 600 |
| Feb 05, 2016 | $19.40 | $19.45 | $19.12 | $19.02 | 64 600 |
| Feb 04, 2016 | $19.27 | $19.59 | $19.21 | $19.22 | 50 000 |
| Feb 03, 2016 | $19.26 | $19.38 | $18.95 | $19.09 | 45 200 |
| Feb 02, 2016 | $19.40 | $19.40 | $19.04 | $18.98 | 50 400 |
| Feb 01, 2016 | $19.60 | $19.68 | $19.39 | $19.37 | 48 300 |
| Jan 29, 2016 | $19.14 | $19.68 | $19.14 | $19.48 | 99 900 |
| Jan 28, 2016 | $18.90 | $19.26 | $18.86 | $18.99 | 55 600 |
| Jan 27, 2016 | $19.07 | $19.32 | $18.69 | $18.60 | 45 700 |
| Jan 26, 2016 | $18.94 | $19.39 | $18.92 | $18.94 | 40 800 |
| Jan 25, 2016 | $18.81 | $19.06 | $18.72 | $18.62 | 65 800 |
| Jan 22, 2016 | $19.08 | $19.40 | $18.91 | $18.85 | 40 200 |
| Jan 21, 2016 | $19.20 | $19.28 | $18.90 | $18.71 | 56 600 |
| Jan 20, 2016 | $18.96 | $19.30 | $18.74 | $18.92 | 86 600 |
| Jan 19, 2016 | $19.58 | $19.67 | $19.05 | $18.99 | 70 100 |
| Jan 15, 2016 | $19.30 | $19.37 | $18.64 | $19.02 | 124 100 |
| Jan 14, 2016 | $19.78 | $19.81 | $19.31 | $19.12 | 80 200 |
| Jan 13, 2016 | $20.30 | $20.35 | $19.46 | $19.43 | 69 300 |
| Jan 12, 2016 | $20.44 | $20.44 | $20.02 | $20.05 | 86 500 |
| Jan 11, 2016 | $20.23 | $20.40 | $20.02 | $20.05 | 158 200 |
| Jan 08, 2016 | $20.52 | $20.55 | $20.21 | $20.05 | 85 000 |
| Jan 07, 2016 | $20.40 | $20.59 | $20.30 | $20.19 | 62 300 |
