NASDAQ:UVSP
Univest Corporation of Pennsylvania Stock Price (Quote)
$21.23
+0.680 (+3.31%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $21.33 | Friday, 26th Apr 2024 UVSP stock ended at $21.23. This is 3.31% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.69% from a day low at $20.57 to a day high of $21.33. |
| 90 days | $18.42 | $22.25 | |
| 52 weeks | $16.10 | $22.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $20.57 | $21.33 | $20.57 | $21.23 | 97 369 |
| Apr 25, 2024 | $20.43 | $20.64 | $19.75 | $20.55 | 108 081 |
| Apr 24, 2024 | $19.79 | $20.04 | $19.61 | $20.00 | 113 868 |
| Apr 23, 2024 | $19.79 | $20.08 | $19.73 | $20.00 | 61 909 |
| Apr 22, 2024 | $19.41 | $19.82 | $19.38 | $19.67 | 66 548 |
| Apr 19, 2024 | $18.49 | $19.45 | $18.49 | $19.44 | 72 812 |
| Apr 18, 2024 | $18.45 | $18.70 | $18.42 | $18.59 | 69 806 |
| Apr 17, 2024 | $18.64 | $18.80 | $18.42 | $18.44 | 81 376 |
| Apr 16, 2024 | $18.72 | $18.72 | $18.42 | $18.45 | 78 287 |
| Apr 15, 2024 | $18.72 | $18.86 | $18.54 | $18.73 | 88 400 |
| Apr 12, 2024 | $18.75 | $18.90 | $18.67 | $18.72 | 84 217 |
| Apr 11, 2024 | $19.41 | $19.42 | $18.69 | $18.91 | 94 253 |
| Apr 10, 2024 | $19.41 | $19.41 | $18.65 | $18.84 | 107 621 |
| Apr 09, 2024 | $19.86 | $19.94 | $19.79 | $19.90 | 50 995 |
| Apr 08, 2024 | $19.60 | $19.98 | $19.60 | $19.83 | 68 259 |
| Apr 05, 2024 | $19.56 | $19.75 | $19.44 | $19.48 | 79 261 |
| Apr 04, 2024 | $19.93 | $20.02 | $19.63 | $19.65 | 61 742 |
| Apr 03, 2024 | $19.66 | $19.82 | $19.61 | $19.69 | 50 514 |
| Apr 02, 2024 | $20.09 | $20.11 | $19.71 | $19.80 | 56 665 |
| Apr 01, 2024 | $20.79 | $20.79 | $20.27 | $20.35 | 51 659 |
| Mar 28, 2024 | $20.58 | $20.90 | $20.50 | $20.82 | 106 128 |
| Mar 27, 2024 | $19.86 | $20.64 | $19.86 | $20.64 | 81 636 |
| Mar 26, 2024 | $19.94 | $19.94 | $19.65 | $19.74 | 49 682 |
| Mar 25, 2024 | $19.77 | $19.92 | $19.71 | $19.80 | 38 221 |
| Mar 22, 2024 | $20.35 | $20.35 | $19.69 | $19.69 | 48 080 |
