NASDAQ:UVSP

Univest Of Pennsylvania Stock Price (Quote)

etoro logo Buy UVSP
*Your capital is at risk
$42.89
+0.770 (+1.83%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $38.50 $43.26 Tuesday, 23rd Jun 2026 UVSP stock ended at $42.89. This is 1.83% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.21% from a day low at $42.05 to a day high of $42.98.
90 days $33.37 $43.26
52 weeks $27.91 $43.26

Historical Univest Corporation of Pennsylvania prices

Date Open High Low Close Volume
Jun 23, 2026 $42.11 $42.98 $42.05 $42.89 150 979
Jun 22, 2026 $41.98 $42.40 $41.55 $42.12 118 057
Jun 18, 2026 $42.08 $42.47 $41.53 $41.64 345 594
Jun 17, 2026 $41.73 $42.12 $41.02 $41.47 228 036
Jun 16, 2026 $42.28 $42.43 $40.43 $41.83 176 422
Jun 15, 2026 $42.79 $43.26 $41.67 $41.90 177 939
Jun 12, 2026 $42.24 $43.10 $42.06 $42.58 181 136
Jun 11, 2026 $41.95 $42.29 $41.40 $42.02 144 896
Jun 10, 2026 $41.45 $42.00 $39.91 $41.79 177 556
Jun 09, 2026 $41.15 $41.77 $40.09 $41.21 143 019
Jun 08, 2026 $40.74 $41.16 $40.35 $40.93 152 092
Jun 05, 2026 $40.31 $40.91 $40.31 $40.57 135 780
Jun 04, 2026 $39.49 $40.40 $39.45 $40.31 107 800
Jun 03, 2026 $39.78 $39.85 $39.00 $39.03 132 652
Jun 02, 2026 $38.92 $40.00 $38.92 $39.88 100 741
Jun 01, 2026 $39.12 $39.46 $38.50 $39.09 201 716
May 29, 2026 $39.38 $39.85 $39.38 $39.44 142 755
May 28, 2026 $39.61 $39.61 $39.00 $39.38 129 708
May 27, 2026 $39.73 $40.17 $39.23 $39.41 127 067
May 26, 2026 $39.35 $40.03 $39.08 $39.88 146 736
May 22, 2026 $39.56 $39.56 $39.28 $39.30 109 043
May 21, 2026 $38.75 $39.37 $38.53 $39.31 204 122
May 20, 2026 $38.46 $39.17 $38.37 $39.00 267 695
May 19, 2026 $38.25 $38.76 $38.16 $38.42 146 951
May 18, 2026 $38.00 $38.62 $38.00 $38.58 148 939

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UVSP stock historical prices to predict future price movements?
Trend Analysis: Examine the UVSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UVSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UNIVEST CORPORATION OF PENNSYLVANIA
Univest of Pennsylvania
Univest Financial Corporation operates as the bank holding company for Univest Bank and Trust Co. that provides banking products and services primarily in Pennsylvania. It operates through three segments: Banking, Wealth Management, and Insurance. The Banking segment provides a range of banking services, such as deposit taking, loan origination and servicing, mortgage banking, other general banking, and equipment lease financing services for indi...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE