14-day Premium Trial Subscription Try For FreeTry Free

ProShares Ultra VIX Short-Term Futures ETF Price (Quote)

$25.76
-0.0100 (-0.0388%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $25.64 $41.42 Thursday, 16th May 2024 UVXY stock ended at $25.76. This is 0.0388% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.09% from a day low at $25.64 to a day high of $26.18.
90 days $6.10 $41.42
52 weeks $1.97 $41.42

Historical ProShares Ultra VIX Short-Term Futures prices

Date Open High Low Close Volume
Dec 01, 2016 $263.75 $295.50 $262.00 $285.75 1 609 572
Nov 30, 2016 $257.00 $267.75 $255.75 $265.00 1 200 751
Nov 29, 2016 $269.50 $273.75 $257.50 $264.75 838 882
Nov 28, 2016 $269.25 $277.50 $263.75 $268.75 1 068 419
Nov 25, 2016 $265.75 $271.00 $263.25 $264.25 374 674
Nov 23, 2016 $271.75 $276.00 $264.75 $267.25 813 619
Nov 22, 2016 $262.50 $277.75 $260.25 $266.50 986 456
Nov 21, 2016 $281.00 $281.50 $261.50 $262.50 1 004 866
Nov 18, 2016 $290.75 $298.00 $285.00 $288.00 944 701
Nov 17, 2016 $308.75 $310.75 $290.25 $290.25 1 047 701
Nov 16, 2016 $318.25 $318.75 $303.00 $309.75 1 071 512
Nov 15, 2016 $328.50 $336.00 $307.00 $307.50 1 593 246
Nov 14, 2016 $342.50 $360.50 $332.00 $335.50 1 796 348
Nov 11, 2016 $366.50 $374.50 $335.75 $338.50 2 105 324
Nov 10, 2016 $319.00 $377.75 $313.00 $354.50 3 493 951
Nov 09, 2016 $397.00 $398.75 $328.25 $338.75 4 050 475
Nov 08, 2016 $383.00 $392.25 $351.75 $356.75 1 904 668
Nov 07, 2016 $422.50 $431.75 $380.00 $382.50 1 882 924
Nov 04, 2016 $496.25 $515.75 $470.25 $509.75 2 489 544
Nov 03, 2016 $457.25 $521.00 $452.75 $509.50 2 483 136
Nov 02, 2016 $442.50 $467.00 $437.75 $458.00 2 304 392
Nov 01, 2016 $415.25 $478.00 $415.25 $439.25 2 987 372
Oct 31, 2016 $392.25 $420.00 $390.50 $414.75 1 322 724
Oct 28, 2016 $367.75 $410.00 $359.25 $397.00 2 493 720
Oct 27, 2016 $342.00 $368.75 $341.25 $366.00 1 150 904

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UVXY stock historical prices to predict future price movements?
Trend Analysis: Examine the UVXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UVXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProShares Ultra VIX Short-Term Futures

The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.... UVXY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT