NYSEARCA:UVXY
ProShares Ultra VIX Short-Term Futures ETF Price (Quote)
$25.76
-0.0100 (-0.0388%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.64 | $41.42 | Thursday, 16th May 2024 UVXY stock ended at $25.76. This is 0.0388% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.09% from a day low at $25.64 to a day high of $26.18. |
90 days | $6.10 | $41.42 | |
52 weeks | $1.97 | $41.42 |
Date | Open | High | Low | Close | Volume |
Dec 01, 2016 | $263.75 | $295.50 | $262.00 | $285.75 | 1 609 572 |
Nov 30, 2016 | $257.00 | $267.75 | $255.75 | $265.00 | 1 200 751 |
Nov 29, 2016 | $269.50 | $273.75 | $257.50 | $264.75 | 838 882 |
Nov 28, 2016 | $269.25 | $277.50 | $263.75 | $268.75 | 1 068 419 |
Nov 25, 2016 | $265.75 | $271.00 | $263.25 | $264.25 | 374 674 |
Nov 23, 2016 | $271.75 | $276.00 | $264.75 | $267.25 | 813 619 |
Nov 22, 2016 | $262.50 | $277.75 | $260.25 | $266.50 | 986 456 |
Nov 21, 2016 | $281.00 | $281.50 | $261.50 | $262.50 | 1 004 866 |
Nov 18, 2016 | $290.75 | $298.00 | $285.00 | $288.00 | 944 701 |
Nov 17, 2016 | $308.75 | $310.75 | $290.25 | $290.25 | 1 047 701 |
Nov 16, 2016 | $318.25 | $318.75 | $303.00 | $309.75 | 1 071 512 |
Nov 15, 2016 | $328.50 | $336.00 | $307.00 | $307.50 | 1 593 246 |
Nov 14, 2016 | $342.50 | $360.50 | $332.00 | $335.50 | 1 796 348 |
Nov 11, 2016 | $366.50 | $374.50 | $335.75 | $338.50 | 2 105 324 |
Nov 10, 2016 | $319.00 | $377.75 | $313.00 | $354.50 | 3 493 951 |
Nov 09, 2016 | $397.00 | $398.75 | $328.25 | $338.75 | 4 050 475 |
Nov 08, 2016 | $383.00 | $392.25 | $351.75 | $356.75 | 1 904 668 |
Nov 07, 2016 | $422.50 | $431.75 | $380.00 | $382.50 | 1 882 924 |
Nov 04, 2016 | $496.25 | $515.75 | $470.25 | $509.75 | 2 489 544 |
Nov 03, 2016 | $457.25 | $521.00 | $452.75 | $509.50 | 2 483 136 |
Nov 02, 2016 | $442.50 | $467.00 | $437.75 | $458.00 | 2 304 392 |
Nov 01, 2016 | $415.25 | $478.00 | $415.25 | $439.25 | 2 987 372 |
Oct 31, 2016 | $392.25 | $420.00 | $390.50 | $414.75 | 1 322 724 |
Oct 28, 2016 | $367.75 | $410.00 | $359.25 | $397.00 | 2 493 720 |
Oct 27, 2016 | $342.00 | $368.75 | $341.25 | $366.00 | 1 150 904 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UVXY stock historical prices to predict future price movements?
Trend Analysis: Examine the UVXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UVXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.