NYSEARCA:UVXY
ProShares Ultra VIX Short-Term Futures ETF Price (Quote)
$33.52
+0.259 (+0.779%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.23 | $41.42 | Wednesday, 1st May 2024 UVXY stock ended at $33.52. This is 0.779% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.97% from a day low at $31.33 to a day high of $34.14. |
| 90 days | $6.10 | $41.42 | |
| 52 weeks | $1.97 | $41.42 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $997.75 | $1,078.75 | $994.25 | $5,303.75 | 227 008 |
| Feb 01, 2016 | $971.50 | $1,003.25 | $915.75 | $4,692.50 | 206 012 |
| Jan 29, 2016 | $1,033.75 | $1,045.50 | $955.75 | $4,808.75 | 215 576 |
| Jan 28, 2016 | $1,050.50 | $1,148.75 | $1,032.75 | $5,251.25 | 229 448 |
| Jan 27, 2016 | $1,065.00 | $1,155.50 | $995.00 | $5,627.50 | 267 944 |
| Jan 26, 2016 | $1,116.50 | $1,145.75 | $1,036.00 | $5,196.25 | 183 908 |
| Jan 25, 2016 | $1,073.50 | $1,158.50 | $1,039.25 | $5,742.50 | 161 652 |
| Jan 22, 2016 | $1,141.25 | $1,167.00 | $1,043.75 | $5,232.50 | 165 300 |
| Jan 21, 2016 | $1,241.25 | $1,367.25 | $1,172.00 | $6,292.50 | 309 016 |
| Jan 20, 2016 | $1,284.75 | $1,475.00 | $1,213.75 | $6,330.00 | 370 072 |
| Jan 19, 2016 | $1,116.25 | $1,320.00 | $1,113.50 | $6,045.00 | 323 072 |
| Jan 15, 2016 | $1,230.00 | $1,284.75 | $1,145.00 | $6,018.75 | 287 612 |
| Jan 14, 2016 | $1,064.75 | $1,167.75 | $950.00 | $5,007.50 | 322 112 |
| Jan 13, 2016 | $868.00 | $1,122.50 | $863.50 | $5,432.50 | 369 248 |
| Jan 12, 2016 | $915.25 | $1,033.50 | $898.00 | $4,521.25 | 331 564 |
| Jan 11, 2016 | $1,043.00 | $1,236.00 | $978.00 | $4,987.50 | 430 472 |
| Jan 08, 2016 | $896.00 | $1,099.25 | $875.75 | $5,352.50 | 386 444 |
| Jan 07, 2016 | $905.75 | $996.50 | $863.50 | $4,855.00 | 376 968 |
| Jan 06, 2016 | $852.25 | $852.75 | $793.25 | $3,991.25 | 289 700 |
| Jan 05, 2016 | $766.25 | $814.75 | $738.25 | $3,766.25 | 254 764 |
