14-day Premium Trial Subscription Try For FreeTry Free

ProShares Ultra VIX Short-Term Futures ETF Price (Quote)

$25.76
-0.0100 (-0.0388%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $25.64 $41.42 Thursday, 16th May 2024 UVXY stock ended at $25.76. This is 0.0388% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.09% from a day low at $25.64 to a day high of $26.18.
90 days $6.10 $41.42
52 weeks $1.97 $41.42

Historical ProShares Ultra VIX Short-Term Futures prices

Date Open High Low Close Volume
Jul 12, 2016 $174.50 $182.50 $173.25 $875.00 346 352
Jul 11, 2016 $177.75 $184.00 $174.00 $916.25 304 088
Jul 08, 2016 $195.00 $197.75 $180.25 $915.00 437 052
Jul 07, 2016 $210.50 $226.75 $203.75 $1,040.00 464 872
Jul 06, 2016 $236.25 $243.00 $217.00 $1,086.25 528 804
Jul 05, 2016 $229.25 $245.75 $227.25 $1,145.00 486 348
Jul 01, 2016 $232.00 $233.75 $218.75 $1,106.25 569 420
Jun 30, 2016 $244.50 $251.00 $233.00 $1,178.75 511 736
Jun 29, 2016 $264.50 $265.25 $245.75 $1,261.25 497 724
Jun 28, 2016 $336.25 $337.00 $282.00 $1,428.75 601 248
Jun 27, 2016 $373.25 $417.00 $365.25 $1,840.00 847 536
Jun 24, 2016 $354.75 $388.50 $306.25 $1,868.75 976 112
Jun 23, 2016 $287.25 $296.50 $256.50 $1,300.00 527 492
Jun 22, 2016 $302.00 $331.00 $285.25 $1,615.00 542 204
Jun 21, 2016 $287.75 $313.25 $286.75 $1,508.75 434 956
Jun 20, 2016 $302.25 $303.50 $280.25 $1,493.75 433 820
Jun 17, 2016 $348.00 $361.25 $335.50 $1,740.00 444 716
Jun 16, 2016 $401.25 $428.00 $340.75 $1,742.50 571 572
Jun 15, 2016 $367.75 $375.00 $336.00 $1,841.25 485 392
Jun 14, 2016 $408.00 $418.75 $363.25 $1,876.25 965 092
Jun 13, 2016 $330.00 $394.00 $314.50 $1,962.50 729 284
Jun 10, 2016 $280.00 $305.25 $276.00 $1,511.25 475 820
Jun 09, 2016 $256.50 $262.50 $250.50 $1,278.75 309 060
Jun 08, 2016 $243.50 $252.25 $239.50 $1,231.25 286 944
Jun 07, 2016 $239.00 $244.75 $233.75 $1,223.75 286 940

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UVXY stock historical prices to predict future price movements?
Trend Analysis: Examine the UVXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UVXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProShares Ultra VIX Short-Term Futures

The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.... UVXY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT