NYSEARCA:UVXY
ProShares Ultra VIX Short-Term Futures ETF Price (Quote)
$33.52
+0.259 (+0.779%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.23 | $41.42 | Wednesday, 1st May 2024 UVXY stock ended at $33.52. This is 0.779% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.97% from a day low at $31.33 to a day high of $34.14. |
| 90 days | $6.10 | $41.42 | |
| 52 weeks | $1.97 | $41.42 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $33.77 | $34.14 | $31.33 | $33.52 | 9 199 009 |
| Apr 30, 2024 | $32.01 | $33.32 | $31.40 | $33.26 | 6 574 698 |
| Apr 29, 2024 | $32.19 | $32.82 | $31.47 | $32.04 | 5 233 274 |
| Apr 26, 2024 | $32.78 | $33.32 | $32.38 | $32.66 | 5 945 480 |
| Apr 25, 2024 | $36.01 | $36.76 | $34.03 | $34.51 | 7 745 415 |
| Apr 24, 2024 | $33.49 | $34.61 | $33.14 | $33.58 | 6 362 359 |
| Apr 23, 2024 | $34.66 | $34.92 | $33.41 | $33.69 | 6 051 703 |
| Apr 22, 2024 | $38.12 | $38.24 | $35.08 | $35.77 | 6 480 094 |
| Apr 19, 2024 | $39.16 | $41.42 | $38.02 | $40.52 | 7 470 469 |
| Apr 18, 2024 | $37.72 | $39.76 | $36.98 | $38.42 | 5 285 288 |
| Apr 17, 2024 | $38.68 | $41.07 | $37.56 | $38.92 | 7 187 530 |
| Apr 16, 2024 | $40.73 | $41.26 | $37.94 | $38.95 | 7 812 939 |
| Apr 15, 2024 | $36.07 | $41.35 | $35.60 | $40.93 | 10 333 611 |
| Apr 12, 2024 | $35.88 | $40.54 | $35.83 | $38.14 | 12 934 018 |
| Apr 11, 2024 | $34.69 | $36.68 | $33.29 | $33.49 | 4 565 073 |
| Apr 10, 2024 | $6.99 | $7.29 | $6.86 | $7.00 | 53 178 731 |
| Apr 09, 2024 | $6.73 | $7.16 | $6.66 | $6.73 | 41 871 481 |
| Apr 08, 2024 | $7.00 | $7.09 | $6.70 | $6.79 | 32 448 260 |
| Apr 05, 2024 | $7.15 | $7.34 | $6.85 | $7.22 | 39 293 696 |
| Apr 04, 2024 | $6.40 | $7.32 | $6.31 | $7.02 | 48 296 900 |
| Apr 03, 2024 | $6.79 | $6.83 | $6.44 | $6.59 | 19 323 932 |
| Apr 02, 2024 | $6.71 | $6.98 | $6.61 | $6.61 | 41 273 214 |
| Apr 01, 2024 | $6.27 | $6.52 | $6.23 | $6.36 | 21 537 935 |
| Mar 28, 2024 | $6.13 | $6.32 | $6.10 | $6.32 | 18 065 962 |
| Mar 27, 2024 | $6.17 | $6.35 | $6.12 | $6.13 | 17 953 007 |
