NYSEARCA:UVXY
ProShares Ultra VIX Short-Term Futures ETF Price (Quote)
$38.42
-0.500 (-1.28%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $41.35 | Thursday, 18th Apr 2024 UVXY stock ended at $38.42. This is 1.28% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.52% from a day low at $36.98 to a day high of $39.76. |
| 90 days | $6.10 | $41.35 | |
| 52 weeks | $1.97 | $41.35 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $37.72 | $39.76 | $36.98 | $38.42 | 5 285 288 |
| 2024-04-17 | $38.68 | $41.07 | $37.56 | $38.92 | 7 187 530 |
| 2024-04-16 | $40.73 | $41.26 | $37.94 | $38.95 | 7 812 939 |
| 2024-04-15 | $36.07 | $41.35 | $35.60 | $40.93 | 10 333 611 |
| 2024-04-12 | $35.88 | $40.54 | $35.83 | $38.14 | 12 934 018 |
| 2024-04-11 | $34.69 | $36.68 | $33.29 | $33.49 | 4 565 073 |
| 2024-04-10 | $6.99 | $7.29 | $6.86 | $7.00 | 53 178 731 |
| 2024-04-09 | $6.73 | $7.16 | $6.66 | $6.73 | 41 871 481 |
| 2024-04-08 | $7.00 | $7.09 | $6.70 | $6.79 | 32 448 260 |
| 2024-04-05 | $7.15 | $7.34 | $6.85 | $7.22 | 39 293 696 |
| 2024-04-04 | $6.40 | $7.32 | $6.31 | $7.02 | 48 296 900 |
| 2024-04-03 | $6.79 | $6.83 | $6.44 | $6.59 | 19 323 932 |
| 2024-04-02 | $6.71 | $6.98 | $6.61 | $6.61 | 41 273 214 |
| 2024-04-01 | $6.27 | $6.52 | $6.23 | $6.36 | 21 537 935 |
| 2024-03-28 | $6.13 | $6.32 | $6.10 | $6.32 | 18 065 962 |
| 2024-03-27 | $6.17 | $6.35 | $6.12 | $6.13 | 17 953 007 |
| 2024-03-26 | $6.23 | $6.30 | $6.14 | $6.28 | 17 297 237 |
| 2024-03-25 | $6.40 | $6.41 | $6.24 | $6.33 | 12 497 783 |
| 2024-03-22 | $6.40 | $6.45 | $6.24 | $6.40 | 17 716 705 |
| 2024-03-21 | $6.28 | $6.48 | $6.27 | $6.37 | 23 770 755 |
| 2024-03-20 | $6.67 | $6.70 | $6.39 | $6.42 | 37 766 200 |
| 2024-03-19 | $6.97 | $7.02 | $6.66 | $6.68 | 24 370 638 |
| 2024-03-18 | $7.04 | $7.04 | $6.85 | $6.94 | 20 366 878 |
| 2024-03-15 | $7.15 | $7.59 | $7.03 | $7.19 | 37 893 943 |
| 2024-03-14 | $6.68 | $7.39 | $6.60 | $6.96 | 41 165 303 |
