ProShares Ultra VIX Short-Term Futures ETF Forecast

NYSEARCA:UVXY Open Broker Account

$7.12 (-3.98%)

Volume: 30.845M

Closed: Dec 02, 2022

Hollow Logo Score: -7.409

ProShares Ultra VIX Short-Term Futures ETF Forecast

$7.12 (-3.98%)

Volume: 30.845M

Closed: Dec 02, 2022

Score Hollow Logo -7.409

ProShares Ultra VIX Short-Term Futures ETF Price (Quote) NYSEARCA:UVXY

$7.12 ( -3.98% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $7.10 $10.39 Friday, 2nd Dec 2022 UVXY stock ended at $7.12. This is 3.98% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 6.62% from a day low at $7.10 to a day high of $7.57.
90 days $7.10 $13.74
52 weeks $7.10 $26.22

Historical ProShares Ultra VIX Short-Term Futures prices

Date Open High Low Close Volume
2022-12-02 $7.57 $7.57 $7.10 $7.12 30 845 406
2022-12-01 $7.49 $7.73 $7.38 $7.42 30 372 823
2022-11-30 $7.97 $8.19 $7.45 $7.46 37 104 175
2022-11-29 $8.08 $8.23 $7.93 $8.05 21 677 075
2022-11-28 $7.98 $8.25 $7.82 $8.25 24 069 670
2022-11-25 $7.78 $7.83 $7.68 $7.74 12 552 115
2022-11-23 $7.94 $8.01 $7.66 $7.75 27 202 895
2022-11-22 $8.25 $8.27 $7.97 $7.99 19 581 436
2022-11-21 $8.75 $8.77 $8.44 $8.45 20 095 618
2022-11-18 $8.74 $9.01 $8.71 $8.75 24 973 914
2022-11-17 $9.34 $9.34 $8.88 $9.01 23 750 945
2022-11-16 $9.20 $9.27 $8.97 $8.99 24 076 518
2022-11-15 $8.86 $9.76 $8.83 $9.15 50 145 024
2022-11-14 $9.24 $9.25 $8.82 $9.02 26 939 955
2022-11-11 $9.48 $9.58 $9.18 $9.32 17 777 957
2022-11-10 $9.30 $9.48 $9.03 $9.24 37 166 603
2022-11-09 $9.79 $10.31 $9.77 $10.28 34 735 494
2022-11-08 $9.23 $9.90 $9.21 $9.76 32 081 137
2022-11-07 $9.44 $9.56 $9.21 $9.34 20 129 775
2022-11-04 $9.37 $9.83 $9.10 $9.51 44 353 156
2022-11-03 $10.20 $10.39 $9.57 $9.71 29 457 968
2022-11-02 $9.75 $10.08 $9.49 $10.01 46 982 912
2022-11-01 $9.63 $9.87 $9.60 $9.64 27 716 922
2022-10-31 $10.14 $10.14 $9.76 $9.81 21 477 258
2022-10-28 $10.39 $10.41 $9.89 $10.03 31 432 776
2022-10-27 $10.60 $10.70 $10.29 $10.39 28 145 980
2022-10-26 $11.22 $11.24 $10.62 $10.71 39 946 340
2022-10-25 $11.81 $11.85 $11.04 $11.08 33 516 206
2022-10-24 $11.85 $12.32 $11.72 $11.77 33 375 810
2022-10-21 $12.03 $12.13 $11.68 $12.07 47 059 329
2022-10-20 $12.24 $12.41 $11.76 $12.15 48 911 373
2022-10-19 $12.36 $12.67 $12.12 $12.37 39 343 064
2022-10-18 $12.21 $12.72 $12.13 $12.21 43 965 600
2022-10-17 $12.52 $12.65 $12.20 $12.61 37 419 195
2022-10-14 $12.33 $13.48 $12.21 $13.14 65 684 651
2022-10-13 $13.59 $13.62 $12.52 $12.69 76 022 665
2022-10-12 $13.35 $13.50 $13.04 $13.25 38 047 125
2022-10-11 $13.28 $13.74 $12.82 $13.49 53 800 405
2022-10-10 $12.80 $13.63 $12.77 $13.17 59 200 323
2022-10-07 $12.20 $12.85 $12.13 $12.71 110 200 666
2022-10-06 $11.35 $12.05 $11.23 $11.95 89 306 142
2022-10-05 $11.63 $12.00 $11.31 $11.45 39 205 198
2022-10-04 $11.28 $11.57 $11.17 $11.31 45 020 662
2022-10-03 $12.31 $12.48 $11.65 $12.00 56 684 858
2022-09-30 $12.60 $12.92 $11.90 $12.85 70 033 489
2022-09-29 $12.43 $13.24 $12.40 $12.49 95 932 862
2022-09-28 $12.60 $12.92 $11.72 $11.95 73 540 819
2022-09-27 $12.00 $13.21 $11.87 $12.73 95 909 706
2022-09-26 $12.24 $12.61 $11.51 $12.48 88 787 390
2022-09-23 $11.23 $12.59 $11.19 $11.83 141 800 070

Hot Stocks To Watch:

About ProShares Ultra VIX Short-Term Futures

The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.... UVXY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT