NYSEARCA:UVXY
ProShares Ultra VIX Short-Term Futures ETF Price (Quote)
$33.52
+0.259 (+0.779%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.23 | $41.42 | Wednesday, 1st May 2024 UVXY stock ended at $33.52. This is 0.779% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.97% from a day low at $31.33 to a day high of $34.14. |
| 90 days | $6.10 | $41.42 | |
| 52 weeks | $1.97 | $41.42 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $798.50 | $829.50 | $786.75 | $3,980.00 | 161 600 |
| Mar 08, 2016 | $790.00 | $821.00 | $769.00 | $4,083.75 | 202 556 |
| Mar 07, 2016 | $786.75 | $793.75 | $725.00 | $3,797.50 | 198 560 |
| Mar 04, 2016 | $715.50 | $773.00 | $707.75 | $3,781.25 | 200 692 |
| Mar 03, 2016 | $800.75 | $812.75 | $725.25 | $3,697.50 | 203 868 |
| Mar 02, 2016 | $826.75 | $851.50 | $790.50 | $3,961.25 | 128 532 |
| Mar 01, 2016 | $948.50 | $968.75 | $822.50 | $4,118.75 | 182 680 |
| Feb 29, 2016 | $956.50 | $998.75 | $905.00 | $4,967.50 | 182 956 |
| Feb 26, 2016 | $909.75 | $983.75 | $900.00 | $4,826.25 | 232 908 |
| Feb 25, 2016 | $993.50 | $1,033.50 | $938.75 | $4,702.50 | 197 524 |
| Feb 24, 2016 | $1,109.25 | $1,145.00 | $1,000.00 | $5,050.00 | 291 780 |
| Feb 23, 2016 | $955.50 | $1,032.50 | $941.25 | $5,118.75 | 155 064 |
| Feb 22, 2016 | $989.00 | $996.25 | $927.75 | $4,653.75 | 158 556 |
| Feb 19, 2016 | $1,145.75 | $1,165.25 | $1,046.00 | $5,243.75 | 218 088 |
| Feb 18, 2016 | $1,098.50 | $1,144.50 | $1,073.00 | $5,533.75 | 203 640 |
| Feb 17, 2016 | $1,149.50 | $1,174.50 | $1,101.00 | $5,575.00 | 119 468 |
| Feb 16, 2016 | $1,243.00 | $1,284.25 | $1,199.50 | $6,045.00 | 216 592 |
| Feb 12, 2016 | $1,366.50 | $1,432.75 | $1,324.00 | $6,657.50 | 237 408 |
| Feb 11, 2016 | $1,468.25 | $1,548.00 | $1,389.25 | $7,255.00 | 322 276 |
| Feb 10, 2016 | $1,224.25 | $1,297.25 | $1,179.75 | $6,472.50 | 225 008 |
| Feb 09, 2016 | $1,350.75 | $1,361.50 | $1,222.50 | $6,356.25 | 268 908 |
| Feb 08, 2016 | $1,227.00 | $1,346.75 | $1,204.50 | $6,257.50 | 242 300 |
| Feb 05, 2016 | $1,054.00 | $1,177.50 | $1,051.50 | $5,700.00 | 251 160 |
| Feb 04, 2016 | $1,062.75 | $1,088.25 | $1,008.50 | $5,287.50 | 222 428 |
| Feb 03, 2016 | $1,027.50 | $1,183.25 | $1,026.00 | $5,195.00 | 310 348 |
