Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

ProShares Ultra VIX Short-Term Futures ETF Price (Quote)

$25.76
-0.0100 (-0.0388%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $25.64 $41.42 Thursday, 16th May 2024 UVXY stock ended at $25.76. This is 0.0388% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.09% from a day low at $25.64 to a day high of $26.18.
90 days $6.10 $41.42
52 weeks $1.97 $41.42

Historical ProShares Ultra VIX Short-Term Futures prices

Date Open High Low Close Volume
Jun 06, 2016 $247.00 $256.00 $241.25 $1,217.50 354 700
Jun 03, 2016 $261.50 $275.50 $246.50 $1,248.75 445 216
Jun 02, 2016 $272.25 $278.50 $251.75 $1,262.50 304 728
Jun 01, 2016 $280.00 $285.50 $263.00 $1,333.75 348 556
May 31, 2016 $263.75 $286.50 $261.25 $1,356.25 345 700
May 27, 2016 $282.50 $285.00 $271.00 $1,356.25 249 628
May 26, 2016 $292.50 $294.75 $284.75 $1,436.25 261 028
May 25, 2016 $295.00 $300.75 $282.00 $1,467.50 280 652
May 24, 2016 $324.00 $324.50 $298.00 $1,525.00 361 244
May 23, 2016 $336.50 $341.75 $325.25 $1,670.00 268 872
May 20, 2016 $348.00 $350.00 $335.50 $1,687.50 347 360
May 19, 2016 $371.75 $400.00 $360.75 $1,815.00 583 348
May 18, 2016 $363.25 $375.50 $336.50 $1,797.50 587 932
May 17, 2016 $337.75 $372.00 $333.75 $1,811.25 339 904
May 16, 2016 $360.50 $361.00 $323.75 $1,662.50 303 264
May 13, 2016 $341.00 $371.25 $327.75 $1,828.75 406 956
May 12, 2016 $341.75 $370.50 $329.75 $1,703.75 403 416
May 11, 2016 $330.00 $355.50 $320.00 $1,747.50 269 204
May 10, 2016 $345.50 $347.00 $327.00 $1,641.25 289 756
May 09, 2016 $373.25 $376.25 $348.25 $1,817.50 298 660
May 06, 2016 $422.00 $423.00 $379.00 $1,908.75 356 428
May 05, 2016 $403.00 $432.25 $400.00 $2,095.00 346 728
May 04, 2016 $429.25 $438.25 $413.50 $2,098.75 377 544
May 03, 2016 $397.50 $424.75 $394.75 $2,045.00 321 024
May 02, 2016 $409.50 $418.50 $367.25 $1,881.25 323 356

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UVXY stock historical prices to predict future price movements?
Trend Analysis: Examine the UVXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UVXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProShares Ultra VIX Short-Term Futures

The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.... UVXY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT