NYSEARCA:UWT
Delisted
Citigroup Global Markets Holdings Inc ETF Price (Quote)
$0.164
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.164 | $0.164 | Friday, 4th Sep 2020 UWT stock ended at $0.164. During the day the stock fluctuated 0% from a day low at $0.164 to a day high of $0.164. |
90 days | $0.164 | $0.164 | |
52 weeks | $0.160 | $16.50 |
Historical Citigroup Global Markets Holdings Inc prices
Date | Open | High | Low | Close | Volume |
May 23, 2019 | $17.03 | $17.03 | $15.05 | $15.76 | 13 599 184 |
May 22, 2019 | $19.79 | $20.10 | $18.42 | $18.65 | 7 758 342 |
May 21, 2019 | $20.33 | $20.64 | $20.11 | $20.41 | 3 259 981 |
May 20, 2019 | $20.43 | $20.85 | $20.03 | $20.55 | 4 685 009 |
May 17, 2019 | $20.60 | $21.04 | $20.03 | $20.19 | 4 518 488 |
May 16, 2019 | $20.31 | $20.95 | $20.24 | $20.55 | 6 500 991 |
May 15, 2019 | $18.88 | $19.90 | $18.83 | $19.78 | 5 948 607 |
May 14, 2019 | $19.18 | $19.63 | $19.04 | $19.26 | 5 336 251 |
May 13, 2019 | $20.51 | $20.77 | $18.29 | $18.44 | 9 905 573 |
May 10, 2019 | $19.03 | $19.60 | $18.97 | $19.15 | 5 278 400 |
May 09, 2019 | $19.15 | $19.35 | $18.51 | $19.11 | 6 635 143 |
May 08, 2019 | $18.96 | $19.85 | $18.82 | $19.43 | 7 293 154 |
May 07, 2019 | $18.96 | $19.27 | $18.27 | $18.79 | 8 855 140 |
May 06, 2019 | $19.04 | $20.42 | $18.99 | $20.27 | 6 710 541 |
May 03, 2019 | $19.42 | $20.01 | $19.28 | $19.36 | 4 888 484 |
May 02, 2019 | $19.59 | $19.71 | $18.51 | $19.13 | 9 055 917 |
May 01, 2019 | $21.34 | $21.45 | $20.29 | $21.08 | 6 101 560 |
Apr 30, 2019 | $21.67 | $21.74 | $20.84 | $21.42 | 5 248 798 |
Apr 29, 2019 | $20.76 | $21.21 | $20.28 | $21.16 | 5 211 833 |
Apr 26, 2019 | $21.89 | $21.90 | $19.76 | $20.42 | 13 195 200 |
Apr 25, 2019 | $23.46 | $23.64 | $22.50 | $22.59 | 4 644 675 |
Apr 24, 2019 | $24.09 | $24.14 | $23.30 | $23.40 | 5 879 642 |
Apr 23, 2019 | $23.60 | $24.32 | $23.57 | $24.01 | 6 251 125 |
Apr 22, 2019 | $23.12 | $23.63 | $23.08 | $23.39 | 6 130 624 |
Apr 18, 2019 | $21.60 | $21.77 | $21.24 | $21.71 | 3 571 816 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UWT stock historical prices to predict future price movements?
Trend Analysis: Examine the UWT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UWT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.