NYSEARCA:UWT
Delisted

Citigroup Global Markets Holdings Inc ETF Price (Quote)

$0.164
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.164 $0.164 Friday, 4th Sep 2020 UWT stock ended at $0.164. During the day the stock fluctuated 0% from a day low at $0.164 to a day high of $0.164.
90 days $0.164 $0.164
52 weeks $0.160 $16.50

Historical Citigroup Global Markets Holdings Inc prices

Date Open High Low Close Volume
Sep 10, 2019 $13.60 $13.95 $12.89 $13.09 13 219 886
Sep 09, 2019 $12.97 $13.53 $12.85 $13.44 8 107 216
Sep 06, 2019 $11.51 $12.69 $11.36 $12.47 11 380 251
Sep 05, 2019 $12.59 $13.23 $12.12 $12.25 11 088 462
Sep 04, 2019 $11.77 $12.47 $11.68 $12.32 13 711 655
Sep 03, 2019 $10.41 $11.00 $10.19 $10.87 19 267 653
Aug 30, 2019 $12.50 $12.56 $11.27 $11.58 15 631 818
Aug 29, 2019 $12.24 $12.79 $12.22 $12.61 7 562 831
Aug 28, 2019 $12.47 $12.67 $11.93 $12.17 12 792 270
Aug 27, 2019 $11.03 $11.64 $10.81 $11.56 13 095 324
Aug 26, 2019 $11.63 $11.76 $10.75 $10.86 14 533 215
Aug 23, 2019 $10.98 $11.48 $10.52 $10.91 24 372 515
Aug 22, 2019 $12.35 $12.46 $11.54 $11.86 8 576 377
Aug 21, 2019 $12.92 $13.02 $11.99 $12.18 12 667 903
Aug 20, 2019 $12.09 $12.59 $11.72 $12.25 10 189 538
Aug 19, 2019 $12.14 $12.48 $11.84 $12.36 9 126 844
Aug 16, 2019 $11.48 $11.68 $11.18 $11.53 8 913 852
Aug 15, 2019 $11.25 $11.64 $11.02 $11.40 10 019 046
Aug 14, 2019 $11.59 $11.59 $11.59 $11.59 0
Aug 13, 2019 $11.59 $11.59 $11.59 $11.59 0
Aug 12, 2019 $11.58 $11.80 $11.25 $11.59 9 000 113
Aug 09, 2019 $11.19 $11.61 $11.10 $11.30 11 473 898
Aug 08, 2019 $10.14 $10.48 $9.95 $10.37 11 635 015
Aug 07, 2019 $10.09 $10.25 $9.12 $10.11 34 464 931
Aug 06, 2019 $11.91 $11.98 $10.90 $11.10 10 475 627

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UWT stock historical prices to predict future price movements?
Trend Analysis: Examine the UWT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UWT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!