NYSEARCA:UWT
Delisted
Citigroup Global Markets Holdings Inc ETF Price (Quote)
$0.164
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.164 | $0.164 | Friday, 4th Sep 2020 UWT stock ended at $0.164. During the day the stock fluctuated 0% from a day low at $0.164 to a day high of $0.164. |
| 90 days | $0.164 | $0.164 | |
| 52 weeks | $0.160 | $16.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $9.79 | $10.04 | $9.46 | $9.58 | 12 247 597 |
| Oct 14, 2019 | $9.83 | $10.00 | $9.50 | $9.88 | 12 850 952 |
| Oct 11, 2019 | $10.13 | $10.69 | $10.12 | $10.58 | 19 199 972 |
| Oct 10, 2019 | $9.77 | $10.04 | $9.60 | $10.00 | 10 773 977 |
| Oct 09, 2019 | $9.90 | $10.01 | $9.28 | $9.43 | 17 203 523 |
| Oct 08, 2019 | $9.12 | $9.53 | $9.02 | $9.25 | 12 966 011 |
| Oct 07, 2019 | $9.81 | $10.19 | $9.42 | $9.58 | 16 259 020 |
| Oct 04, 2019 | $9.63 | $9.82 | $9.13 | $9.57 | 14 860 952 |
| Oct 03, 2019 | $9.04 | $9.43 | $8.56 | $9.27 | 21 601 908 |
| Oct 02, 2019 | $10.00 | $10.00 | $9.18 | $9.45 | 19 462 513 |
| Oct 01, 2019 | $10.57 | $10.64 | $9.68 | $9.97 | 15 173 693 |
| Sep 30, 2019 | $10.91 | $11.19 | $10.21 | $10.37 | 20 163 143 |
| Sep 27, 2019 | $11.09 | $11.88 | $11.02 | $11.36 | 15 951 422 |
| Sep 26, 2019 | $11.44 | $11.82 | $11.06 | $11.74 | 13 019 793 |
| Sep 25, 2019 | $11.34 | $11.83 | $11.18 | $11.77 | 14 012 320 |
| Sep 24, 2019 | $12.79 | $12.86 | $11.95 | $12.06 | 12 626 908 |
| Sep 23, 2019 | $12.87 | $13.17 | $12.53 | $13.03 | 7 286 220 |
| Sep 20, 2019 | $13.15 | $13.39 | $12.67 | $13.00 | 10 872 310 |
| Sep 19, 2019 | $13.14 | $13.30 | $12.75 | $12.97 | 11 124 018 |
| Sep 18, 2019 | $12.81 | $13.26 | $12.43 | $12.72 | 17 017 836 |
| Sep 17, 2019 | $15.73 | $15.73 | $12.83 | $13.33 | 40 703 143 |
| Sep 16, 2019 | $14.53 | $16.50 | $14.41 | $15.32 | 43 407 897 |
| Sep 13, 2019 | $11.61 | $11.66 | $11.23 | $11.40 | 10 639 038 |
| Sep 12, 2019 | $11.02 | $11.64 | $10.91 | $11.51 | 22 942 731 |
| Sep 11, 2019 | $13.19 | $13.38 | $11.83 | $12.13 | 23 211 216 |
