NYSEARCA:UWT
Delisted
Citigroup Global Markets Holdings Inc ETF Price (Quote)
$0.164
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.164 | $0.164 | Friday, 4th Sep 2020 UWT stock ended at $0.164. During the day the stock fluctuated 0% from a day low at $0.164 to a day high of $0.164. |
| 90 days | $0.164 | $0.164 | |
| 52 weeks | $0.160 | $16.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $8.17 | $8.37 | $7.56 | $7.60 | 32 078 665 |
| Jan 31, 2020 | $8.48 | $8.71 | $8.07 | $8.39 | 28 439 446 |
| Jan 30, 2020 | $8.60 | $8.97 | $8.40 | $8.95 | 24 273 515 |
| Jan 29, 2020 | $9.47 | $9.48 | $8.99 | $9.17 | 12 423 732 |
| Jan 28, 2020 | $9.20 | $9.56 | $9.08 | $9.39 | 10 145 841 |
| Jan 27, 2020 | $9.03 | $9.38 | $8.81 | $9.04 | 18 341 893 |
| Jan 24, 2020 | $10.02 | $10.07 | $9.56 | $9.85 | 18 453 757 |
| Jan 23, 2020 | $10.31 | $10.64 | $10.05 | $10.52 | 18 290 502 |
| Jan 22, 2020 | $11.58 | $11.58 | $11.09 | $11.17 | 11 114 788 |
| Jan 21, 2020 | $12.14 | $12.48 | $12.10 | $12.15 | 5 464 280 |
| Jan 17, 2020 | $12.44 | $12.57 | $12.18 | $12.42 | 4 912 499 |
| Jan 16, 2020 | $12.08 | $12.53 | $12.08 | $12.32 | 6 008 337 |
| Jan 15, 2020 | $12.07 | $12.13 | $11.64 | $11.98 | 7 140 121 |
| Jan 14, 2020 | $12.29 | $12.42 | $12.09 | $12.30 | 6 425 137 |
| Jan 13, 2020 | $12.42 | $12.44 | $11.97 | $12.06 | 7 802 217 |
| Jan 10, 2020 | $12.83 | $12.97 | $12.53 | $12.71 | 6 067 639 |
| Jan 09, 2020 | $12.90 | $13.17 | $12.40 | $13.01 | 8 697 052 |
| Jan 08, 2020 | $14.97 | $15.05 | $12.69 | $13.52 | 20 954 705 |
| Jan 07, 2020 | $15.13 | $15.42 | $14.83 | $15.20 | 4 509 136 |
| Jan 06, 2020 | $15.87 | $15.93 | $15.21 | $15.37 | 6 038 652 |
| Jan 03, 2020 | $15.73 | $15.89 | $14.93 | $15.46 | 11 464 352 |
| Jan 02, 2020 | $14.18 | $14.34 | $13.84 | $14.20 | 3 547 015 |
| Dec 31, 2019 | $13.90 | $14.70 | $13.82 | $14.19 | 4 018 532 |
| Dec 30, 2019 | $14.93 | $14.93 | $14.15 | $14.50 | 3 900 169 |
| Dec 27, 2019 | $14.62 | $14.71 | $14.25 | $14.56 | 4 183 430 |
