NYSEARCA:UWT
Delisted
Citigroup Global Markets Holdings Inc ETF Price (Quote)
$0.164
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.164 | $0.164 | Friday, 4th Sep 2020 UWT stock ended at $0.164. During the day the stock fluctuated 0% from a day low at $0.164 to a day high of $0.164. |
| 90 days | $0.164 | $0.164 | |
| 52 weeks | $0.160 | $16.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $1.32 | $1.43 | $1.19 | $1.37 | 145 795 864 |
| Mar 09, 2020 | $1.68 | $2.25 | $1.08 | $1.15 | 262 358 014 |
| Mar 06, 2020 | $4.97 | $5.02 | $3.85 | $4.02 | 88 566 599 |
| Mar 05, 2020 | $5.98 | $6.04 | $5.51 | $5.61 | 25 002 066 |
| Mar 04, 2020 | $6.50 | $6.55 | $5.89 | $6.04 | 39 447 998 |
| Mar 03, 2020 | $6.31 | $6.63 | $5.82 | $6.11 | 45 376 681 |
| Mar 02, 2020 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| Feb 28, 2020 | $5.33 | $5.48 | $4.88 | $5.39 | 46 993 984 |
| Feb 27, 2020 | $5.86 | $6.40 | $5.63 | $6.00 | 46 423 933 |
| Feb 26, 2020 | $7.23 | $7.58 | $6.64 | $6.81 | 39 707 961 |
| Feb 25, 2020 | $8.05 | $8.09 | $7.28 | $7.30 | 25 593 408 |
| Feb 24, 2020 | $7.75 | $8.16 | $7.57 | $7.98 | 33 681 574 |
| Feb 21, 2020 | $8.83 | $9.14 | $8.62 | $9.01 | 19 082 022 |
| Feb 20, 2020 | $9.41 | $9.68 | $9.24 | $9.31 | 16 323 031 |
| Feb 19, 2020 | $8.99 | $9.20 | $8.73 | $9.07 | 15 902 304 |
| Feb 18, 2020 | $8.10 | $8.55 | $8.08 | $8.53 | 14 688 106 |
| Feb 14, 2020 | $8.56 | $8.63 | $8.32 | $8.55 | 16 827 694 |
| Feb 13, 2020 | $8.25 | $8.45 | $8.11 | $8.31 | 15 510 272 |
| Feb 12, 2020 | $8.26 | $8.33 | $8.01 | $8.27 | 18 983 916 |
| Feb 11, 2020 | $7.85 | $7.86 | $7.45 | $7.58 | 15 148 296 |
| Feb 10, 2020 | $7.53 | $7.70 | $7.32 | $7.37 | 17 534 357 |
| Feb 07, 2020 | $7.79 | $8.06 | $7.65 | $7.76 | 16 262 407 |
| Feb 06, 2020 | $7.89 | $8.17 | $7.69 | $8.08 | 16 918 290 |
| Feb 05, 2020 | $8.12 | $8.43 | $7.78 | $8.05 | 28 274 691 |
| Feb 04, 2020 | $7.98 | $8.03 | $7.39 | $7.46 | 25 286 617 |
