NYSEARCA:UWT
Delisted
Citigroup Global Markets Holdings Inc ETF Price (Quote)
$0.164
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.164 | $0.164 | Friday, 4th Sep 2020 UWT stock ended at $0.164. During the day the stock fluctuated 0% from a day low at $0.164 to a day high of $0.164. |
| 90 days | $0.164 | $0.164 | |
| 52 weeks | $0.160 | $16.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $0.164 | $0.164 | $0.164 | $0.164 | 0 |
| Apr 14, 2020 | $0.164 | $0.164 | $0.164 | $0.164 | 0 |
| Apr 13, 2020 | $0.164 | $0.164 | $0.164 | $0.164 | 0 |
| Apr 09, 2020 | $0.164 | $0.164 | $0.164 | $0.164 | 0 |
| Apr 08, 2020 | $0.164 | $0.164 | $0.164 | $0.164 | 0 |
| Apr 07, 2020 | $0.164 | $0.164 | $0.164 | $0.164 | 0 |
| Apr 06, 2020 | $0.164 | $0.164 | $0.164 | $0.164 | 0 |
| Apr 03, 2020 | $0.164 | $0.164 | $0.164 | $0.164 | 0 |
| Apr 02, 2020 | $0.167 | $0.176 | $0.160 | $0.164 | 240 062 279 |
| Apr 01, 2020 | $0.163 | $0.166 | $0.161 | $0.166 | 82 102 519 |
| Mar 31, 2020 | $0.183 | $0.184 | $0.160 | $0.163 | 116 930 270 |
| Mar 30, 2020 | $0.163 | $0.181 | $0.160 | $0.169 | 152 234 662 |
| Mar 27, 2020 | $0.195 | $0.197 | $0.171 | $0.185 | 137 606 990 |
| Mar 26, 2020 | $0.217 | $0.227 | $0.200 | $0.206 | 132 066 689 |
| Mar 25, 2020 | $0.219 | $0.248 | $0.202 | $0.233 | 157 109 744 |
| Mar 24, 2020 | $0.249 | $0.250 | $0.221 | $0.223 | 156 420 027 |
| Mar 23, 2020 | $0.250 | $0.256 | $0.197 | $0.230 | 188 569 960 |
| Mar 20, 2020 | $0.281 | $0.312 | $0.252 | $0.270 | 244 190 405 |
| Mar 19, 2020 | $0.250 | $0.385 | $0.214 | $0.316 | 460 166 712 |
| Mar 18, 2020 | $0.460 | $0.491 | $0.188 | $0.257 | 390 214 220 |
| Mar 17, 2020 | $0.778 | $0.81 | $0.620 | $0.641 | 106 931 735 |
| Mar 16, 2020 | $0.800 | $0.92 | $0.780 | $0.80 | 152 481 873 |
| Mar 13, 2020 | $1.17 | $1.28 | $1.00 | $1.20 | 93 271 613 |
| Mar 12, 2020 | $0.95 | $1.13 | $0.95 | $0.99 | 129 760 167 |
| Mar 11, 2020 | $1.24 | $1.29 | $1.15 | $1.21 | 95 075 291 |
