NYSEARCA:UWT
Delisted
Citigroup Global Markets Holdings Inc ETF Price (Quote)
$0.164
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.164 | $0.164 | Friday, 4th Sep 2020 UWT stock ended at $0.164. During the day the stock fluctuated 0% from a day low at $0.164 to a day high of $0.164. |
| 90 days | $0.164 | $0.164 | |
| 52 weeks | $0.160 | $16.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $11.17 | $11.27 | $10.61 | $10.75 | 19 862 124 |
| Nov 18, 2019 | $11.99 | $12.07 | $11.52 | $11.71 | 12 052 320 |
| Nov 15, 2019 | $11.70 | $12.41 | $11.66 | $12.29 | 9 789 535 |
| Nov 14, 2019 | $12.15 | $12.24 | $11.60 | $11.76 | 6 733 554 |
| Nov 13, 2019 | $11.50 | $12.11 | $11.48 | $11.94 | 9 571 212 |
| Nov 12, 2019 | $11.95 | $12.11 | $11.51 | $11.66 | 9 271 636 |
| Nov 11, 2019 | $11.41 | $11.98 | $11.39 | $11.70 | 8 553 259 |
| Nov 08, 2019 | $11.26 | $12.06 | $11.01 | $12.02 | 14 785 203 |
| Nov 07, 2019 | $12.00 | $12.30 | $11.66 | $11.72 | 11 569 830 |
| Nov 06, 2019 | $11.97 | $12.30 | $11.24 | $11.47 | 13 534 304 |
| Nov 05, 2019 | $11.84 | $12.09 | $11.80 | $11.87 | 7 317 172 |
| Nov 04, 2019 | $11.79 | $12.04 | $11.42 | $11.54 | 13 617 394 |
| Nov 01, 2019 | $10.55 | $11.37 | $10.53 | $11.22 | 15 233 039 |
| Oct 31, 2019 | $10.39 | $10.44 | $9.91 | $10.13 | 14 003 712 |
| Oct 30, 2019 | $10.88 | $10.90 | $10.32 | $10.61 | 14 017 179 |
| Oct 29, 2019 | $10.51 | $11.18 | $10.48 | $10.91 | 11 194 835 |
| Oct 28, 2019 | $11.70 | $11.81 | $10.98 | $11.11 | 8 954 715 |
| Oct 25, 2019 | $11.31 | $11.69 | $11.00 | $11.69 | 9 119 962 |
| Oct 24, 2019 | $11.31 | $11.55 | $11.21 | $11.40 | 9 240 632 |
| Oct 23, 2019 | $10.11 | $11.28 | $10.10 | $11.12 | 16 865 736 |
| Oct 22, 2019 | $10.24 | $10.55 | $10.04 | $10.32 | 11 317 816 |
| Oct 21, 2019 | $9.53 | $10.00 | $9.00 | $9.94 | 9 983 750 |
| Oct 18, 2019 | $10.30 | $10.43 | $9.80 | $10.02 | 10 163 835 |
| Oct 17, 2019 | $9.59 | $10.22 | $9.42 | $10.16 | 12 835 005 |
| Oct 16, 2019 | $9.49 | $10.01 | $9.47 | $9.80 | 12 039 189 |
