NYSEARCA:UWT
Delisted
Citigroup Global Markets Holdings Inc ETF Price (Quote)
$0.164
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.164 | $0.164 | Friday, 4th Sep 2020 UWT stock ended at $0.164. During the day the stock fluctuated 0% from a day low at $0.164 to a day high of $0.164. |
| 90 days | $0.164 | $0.164 | |
| 52 weeks | $0.160 | $16.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $14.28 | $14.66 | $14.26 | $14.52 | 3 230 630 |
| Dec 24, 2019 | $13.97 | $14.17 | $13.96 | $14.09 | 1 654 258 |
| Dec 23, 2019 | $13.56 | $13.93 | $13.51 | $13.88 | 3 380 846 |
| Dec 20, 2019 | $13.95 | $13.95 | $13.42 | $13.64 | 7 098 811 |
| Dec 19, 2019 | $14.05 | $14.37 | $13.93 | $14.10 | 3 751 836 |
| Dec 18, 2019 | $13.74 | $14.17 | $13.62 | $14.00 | 5 236 434 |
| Dec 17, 2019 | $13.75 | $14.08 | $13.71 | $13.97 | 6 204 589 |
| Dec 16, 2019 | $13.50 | $13.61 | $13.42 | $13.51 | 2 702 972 |
| Dec 13, 2019 | $12.97 | $13.67 | $12.89 | $13.21 | 11 949 005 |
| Dec 12, 2019 | $12.66 | $13.16 | $12.64 | $12.85 | 8 895 018 |
| Dec 11, 2019 | $12.73 | $12.84 | $12.13 | $12.60 | 9 031 489 |
| Dec 10, 2019 | $12.64 | $13.03 | $12.53 | $12.92 | 5 247 987 |
| Dec 09, 2019 | $12.47 | $12.86 | $12.47 | $12.70 | 5 655 192 |
| Dec 06, 2019 | $12.10 | $13.24 | $12.09 | $12.74 | 13 281 627 |
| Dec 05, 2019 | $12.68 | $12.78 | $12.17 | $12.32 | 10 386 098 |
| Dec 04, 2019 | $11.95 | $12.47 | $11.82 | $12.32 | 22 264 841 |
| Dec 03, 2019 | $10.86 | $11.40 | $10.63 | $11.10 | 12 009 677 |
| Dec 02, 2019 | $11.17 | $11.23 | $10.72 | $10.89 | 9 513 824 |
| Nov 29, 2019 | $11.70 | $11.70 | $10.53 | $10.73 | 16 877 758 |
| Nov 27, 2019 | $12.40 | $12.60 | $11.95 | $12.32 | 9 170 853 |
| Nov 26, 2019 | $12.47 | $12.60 | $12.14 | $12.48 | 9 408 656 |
| Nov 25, 2019 | $12.02 | $12.35 | $11.82 | $12.23 | 10 919 007 |
| Nov 22, 2019 | $12.52 | $12.57 | $11.94 | $12.24 | 11 155 009 |
| Nov 21, 2019 | $12.11 | $12.68 | $12.06 | $12.54 | 12 254 351 |
| Nov 20, 2019 | $11.03 | $11.88 | $10.91 | $11.68 | 18 485 026 |
