14-day Premium Trial Subscription Try For FreeTry Free
NYSEARCA:UWT
Delisted

Citigroup Global Markets Holdings Inc ETF Price (Quote)

$0.164
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.164 $0.164 Friday, 4th Sep 2020 UWT stock ended at $0.164. During the day the stock fluctuated 0% from a day low at $0.164 to a day high of $0.164.
90 days $0.164 $0.164
52 weeks $0.160 $16.50

Historical Citigroup Global Markets Holdings Inc prices

Date Open High Low Close Volume
Jun 28, 2019 $15.87 $15.94 $14.55 $14.74 10 544 601
Jun 27, 2019 $15.72 $16.10 $15.63 $15.71 6 961 693
Jun 26, 2019 $15.70 $16.25 $15.57 $15.72 14 437 254
Jun 25, 2019 $14.75 $15.06 $14.43 $14.69 9 696 314
Jun 24, 2019 $14.48 $14.80 $13.85 $14.68 11 300 040
Jun 21, 2019 $14.16 $14.59 $14.14 $14.53 8 545 454
Jun 20, 2019 $13.63 $14.29 $13.42 $14.16 20 643 765
Jun 19, 2019 $11.83 $12.48 $11.71 $12.48 13 479 063
Jun 18, 2019 $11.39 $12.36 $11.34 $12.22 13 193 495
Jun 17, 2019 $11.00 $11.29 $10.68 $10.90 10 800 629
Jun 14, 2019 $11.20 $11.58 $11.02 $11.26 10 577 239
Jun 13, 2019 $10.39 $10.39 $10.39 $10.39 0
Jun 12, 2019 $11.15 $11.25 $10.25 $10.39 19 484 158
Jun 11, 2019 $12.18 $12.25 $11.66 $11.88 11 796 682
Jun 10, 2019 $12.33 $12.71 $11.70 $11.89 13 866 134
Jun 07, 2019 $11.50 $12.54 $11.46 $12.34 20 109 632
Jun 06, 2019 $10.80 $11.88 $10.53 $11.81 10 500 891
Jun 05, 2019 $11.72 $11.72 $10.13 $10.89 20 712 515
Jun 04, 2019 $11.88 $12.27 $11.51 $12.15 12 294 698
Jun 03, 2019 $12.65 $12.73 $11.56 $11.63 13 596 722
May 31, 2019 $13.26 $13.58 $11.80 $11.93 18 163 487
May 30, 2019 $16.48 $16.53 $14.27 $14.40 13 884 338
May 29, 2019 $15.48 $16.48 $14.68 $16.37 14 900 000
May 28, 2019 $16.80 $16.84 $16.14 $16.31 5 953 774
May 24, 2019 $16.23 $16.31 $15.24 $16.30 8 577 357

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UWT stock historical prices to predict future price movements?
Trend Analysis: Examine the UWT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UWT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!