NASDAQ:UXIN
Uxin Limited Stock Price (Quote)
$2.54
+0.290 (+12.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.50 | $2.71 | Friday, 10th May 2024 UXIN stock ended at $2.54. This is 12.89% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 22.62% from a day low at $2.21 to a day high of $2.71. |
| 90 days | $1.50 | $2.74 | |
| 52 weeks | $0.396 | $4.16 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $2.42 | $2.71 | $2.21 | $2.54 | 394 295 |
| May 09, 2024 | $2.30 | $2.49 | $2.16 | $2.25 | 151 952 |
| May 08, 2024 | $2.25 | $2.50 | $2.11 | $2.34 | 169 552 |
| May 07, 2024 | $2.03 | $2.70 | $2.03 | $2.21 | 514 895 |
| May 06, 2024 | $2.00 | $2.09 | $2.00 | $2.02 | 37 352 |
| May 03, 2024 | $1.98 | $2.05 | $1.96 | $2.02 | 90 972 |
| May 02, 2024 | $1.93 | $2.10 | $1.93 | $1.94 | 101 651 |
| May 01, 2024 | $1.87 | $2.10 | $1.86 | $1.95 | 132 148 |
| Apr 30, 2024 | $1.88 | $2.02 | $1.83 | $1.85 | 85 446 |
| Apr 29, 2024 | $1.82 | $2.00 | $1.81 | $1.84 | 66 464 |
| Apr 26, 2024 | $1.86 | $1.95 | $1.81 | $1.82 | 83 811 |
| Apr 25, 2024 | $2.00 | $2.04 | $1.80 | $1.95 | 170 969 |
| Apr 24, 2024 | $1.72 | $2.09 | $1.68 | $1.93 | 259 932 |
| Apr 23, 2024 | $1.61 | $1.70 | $1.53 | $1.66 | 35 084 |
| Apr 22, 2024 | $1.70 | $1.70 | $1.50 | $1.52 | 58 992 |
| Apr 19, 2024 | $1.63 | $1.70 | $1.62 | $1.66 | 9 166 |
| Apr 18, 2024 | $1.64 | $1.78 | $1.62 | $1.66 | 11 938 |
| Apr 17, 2024 | $1.63 | $1.69 | $1.60 | $1.64 | 12 928 |
| Apr 16, 2024 | $1.74 | $1.83 | $1.59 | $1.59 | 48 171 |
| Apr 15, 2024 | $1.87 | $1.87 | $1.63 | $1.72 | 32 154 |
| Apr 12, 2024 | $1.98 | $1.98 | $1.83 | $1.87 | 27 099 |
| Apr 11, 2024 | $1.87 | $1.93 | $1.82 | $1.86 | 19 906 |
| Apr 10, 2024 | $1.87 | $2.03 | $1.81 | $1.87 | 56 974 |
| Apr 09, 2024 | $1.89 | $1.92 | $1.83 | $1.85 | 20 165 |
| Apr 08, 2024 | $1.94 | $1.94 | $1.85 | $1.87 | 16 656 |
