14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $266.51 $283.00 Friday, 17th May 2024 V stock ended at $280.10. This is 0.0929% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.00% from a day low at $278.11 to a day high of $280.89.
90 days $266.51 $290.96
52 weeks $216.14 $290.96

Historical Visa Inc prices

Date Open High Low Close Volume
May 17, 2024 $280.05 $280.89 $278.11 $280.10 5 960 721
May 16, 2024 $281.74 $282.38 $279.26 $279.84 10 280 815
May 15, 2024 $277.15 $281.73 $277.07 $281.50 13 580 417
May 14, 2024 $279.44 $279.94 $274.35 $277.74 8 394 662
May 13, 2024 $281.46 $282.15 $279.10 $279.39 10 448 921
May 10, 2024 $279.55 $281.03 $279.26 $280.74 3 143 842
May 09, 2024 $276.80 $278.79 $276.40 $278.54 8 898 538
May 08, 2024 $277.80 $278.55 $274.92 $277.19 8 593 822
May 07, 2024 $273.72 $277.88 $272.84 $276.46 6 039 016
May 06, 2024 $269.65 $272.78 $269.57 $272.67 3 824 930
May 03, 2024 $269.00 $269.45 $266.51 $268.47 3 659 386
May 02, 2024 $269.35 $269.47 $266.65 $267.61 5 043 062
May 01, 2024 $268.15 $270.91 $266.73 $267.29 5 782 912
Apr 30, 2024 $270.53 $272.08 $268.59 $268.61 5 554 981
Apr 29, 2024 $272.32 $274.47 $271.09 $271.84 3 799 993
Apr 26, 2024 $275.01 $276.77 $273.83 $274.52 6 585 825
Apr 25, 2024 $272.97 $276.22 $270.49 $275.16 7 889 237
Apr 24, 2024 $282.57 $283.00 $274.49 $275.02 8 592 245
Apr 23, 2024 $274.01 $274.89 $272.71 $274.11 6 374 078
Apr 22, 2024 $270.95 $273.76 $269.36 $272.33 6 088 546
Apr 19, 2024 $271.47 $272.00 $268.32 $269.78 4 473 610
Apr 18, 2024 $272.57 $273.13 $269.86 $271.36 6 459 647
Apr 17, 2024 $273.30 $274.00 $271.50 $272.69 5 167 183
Apr 16, 2024 $270.54 $274.13 $270.17 $271.35 3 688 901
Apr 15, 2024 $277.89 $277.91 $270.34 $271.28 3 797 942

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use V stock historical prices to predict future price movements?
Trend Analysis: Examine the V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Visa Inc

Visa Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its servi... V Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT