FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹262.65 ₹395.40 Thursday, 6th Jun 2024 VAIBHAVGBL.NS stock ended at ₹309.00. This is 4.96% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 5.22% from a day low at ₹299.10 to a day high of ₹314.70.
90 days ₹262.65 ₹437.80
52 weeks ₹262.65 ₹542.40

Historical Vaibhav Global Limited prices

Date Open High Low Close Volume
Feb 26, 2020 ₹1,159.95 ₹1,169.00 ₹1,118.00 ₹1,147.15 47 508
Feb 25, 2020 ₹1,160.00 ₹1,170.95 ₹1,140.30 ₹1,148.50 20 464
Feb 24, 2020 ₹1,187.00 ₹1,187.00 ₹1,145.00 ₹1,152.55 17 192
Feb 20, 2020 ₹1,173.00 ₹1,199.00 ₹1,164.80 ₹1,174.50 67 920
Feb 19, 2020 ₹1,127.95 ₹1,171.00 ₹1,127.95 ₹1,158.45 25 368
Feb 18, 2020 ₹1,130.00 ₹1,139.00 ₹1,125.05 ₹1,128.55 14 118
Feb 17, 2020 ₹1,090.00 ₹1,128.00 ₹1,090.00 ₹1,123.60 14 538
Feb 14, 2020 ₹1,105.00 ₹1,108.90 ₹1,089.30 ₹1,093.90 15 019
Feb 13, 2020 ₹1,100.05 ₹1,125.00 ₹1,095.00 ₹1,099.05 15 405
Feb 12, 2020 ₹1,090.95 ₹1,105.00 ₹1,090.00 ₹1,098.10 21 338
Feb 11, 2020 ₹1,118.55 ₹1,130.00 ₹1,075.00 ₹1,087.40 36 543
Feb 10, 2020 ₹1,006.00 ₹1,125.00 ₹1,006.00 ₹1,099.10 92 491
Feb 07, 2020 ₹1,003.00 ₹1,035.00 ₹1,000.00 ₹1,006.50 45 526
Feb 06, 2020 ₹1,000.00 ₹1,029.00 ₹996.00 ₹1,000.90 24 562
Feb 05, 2020 ₹1,020.00 ₹1,025.00 ₹1,007.00 ₹1,007.65 19 160
Feb 04, 2020 ₹1,030.00 ₹1,042.00 ₹1,012.50 ₹1,016.50 35 407
Feb 03, 2020 ₹1,048.00 ₹1,050.10 ₹993.00 ₹1,029.50 47 289
Feb 01, 2020 ₹1,073.00 ₹1,073.00 ₹1,036.00 ₹1,039.85 6 130
Jan 31, 2020 ₹1,067.90 ₹1,095.00 ₹1,040.00 ₹1,069.05 34 058
Jan 30, 2020 ₹1,008.00 ₹1,100.00 ₹997.30 ₹1,061.55 139 312
Jan 29, 2020 ₹1,008.00 ₹1,008.00 ₹982.50 ₹994.30 9 941
Jan 28, 2020 ₹993.00 ₹1,001.00 ₹987.05 ₹999.65 24 173
Jan 27, 2020 ₹953.90 ₹1,003.00 ₹953.90 ₹986.65 18 722
Jan 24, 2020 ₹915.20 ₹978.00 ₹915.20 ₹973.90 34 622
Jan 23, 2020 ₹925.00 ₹925.00 ₹911.50 ₹917.90 241

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VAIBHAVGBL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the VAIBHAVGBL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VAIBHAVGBL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vaibhav Global Limited

Vaibhav Global Limited Vaibhav Global Limited, together with its subsidiaries manufactures and exports fashion jewelry and related articles. It offers gemstones, apparels, and life-style products. The company sells its products through departmental stores; TV shopping channels; and through internet shopping websites and mobile apps, as well as OTT platforms, social media platforms and third-party marketplaces; and involved in the B2B wholesale distribution in the Unite... VAIBHAVGBL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT