Vaibhav Global Limited Stock Price (Quote)
₹366.45
-9.80 (-2.60%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹350.15 | ₹437.80 | Friday, 10th May 2024 VAIBHAVGBL.NS stock ended at ₹366.45. This is 2.60% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.89% from a day low at ₹365.20 to a day high of ₹379.40. |
| 90 days | ₹350.15 | ₹493.10 | |
| 52 weeks | ₹295.05 | ₹542.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | ₹392.00 | ₹399.00 | ₹392.00 | ₹397.10 | 346 588 |
| Apr 03, 2024 | ₹388.15 | ₹405.00 | ₹386.00 | ₹389.10 | 1 337 398 |
| Apr 02, 2024 | ₹378.80 | ₹389.30 | ₹378.55 | ₹386.10 | 455 682 |
| Apr 01, 2024 | ₹366.90 | ₹382.65 | ₹366.75 | ₹376.10 | 435 120 |
| Mar 28, 2024 | ₹370.00 | ₹376.35 | ₹360.20 | ₹364.30 | 519 618 |
| Mar 27, 2024 | ₹370.00 | ₹381.50 | ₹364.00 | ₹369.90 | 643 174 |
| Mar 26, 2024 | ₹375.30 | ₹379.95 | ₹366.00 | ₹367.85 | 455 503 |
| Mar 22, 2024 | ₹370.55 | ₹387.70 | ₹370.00 | ₹378.10 | 440 894 |
| Mar 21, 2024 | ₹363.00 | ₹375.95 | ₹363.00 | ₹371.90 | 464 886 |
| Mar 20, 2024 | ₹371.70 | ₹372.90 | ₹352.65 | ₹357.75 | 356 963 |
| Mar 19, 2024 | ₹374.60 | ₹379.00 | ₹366.75 | ₹368.40 | 226 311 |
| Mar 18, 2024 | ₹375.00 | ₹382.15 | ₹369.40 | ₹376.30 | 359 659 |
| Mar 15, 2024 | ₹376.90 | ₹388.25 | ₹370.80 | ₹373.40 | 452 425 |
| Mar 14, 2024 | ₹359.50 | ₹381.40 | ₹354.85 | ₹378.85 | 587 929 |
| Mar 13, 2024 | ₹394.40 | ₹397.45 | ₹356.85 | ₹360.25 | 781 144 |
| Mar 12, 2024 | ₹402.95 | ₹408.10 | ₹389.55 | ₹391.05 | 602 320 |
| Mar 11, 2024 | ₹429.60 | ₹429.60 | ₹399.45 | ₹400.80 | 549 417 |
| Mar 07, 2024 | ₹416.30 | ₹426.85 | ₹416.00 | ₹423.95 | 247 717 |
| Mar 06, 2024 | ₹423.25 | ₹428.95 | ₹410.70 | ₹415.40 | 381 164 |
| Mar 05, 2024 | ₹434.05 | ₹434.05 | ₹421.20 | ₹423.25 | 210 123 |
| Mar 04, 2024 | ₹436.90 | ₹442.90 | ₹428.10 | ₹434.65 | 380 304 |
| Mar 01, 2024 | ₹424.90 | ₹434.80 | ₹423.95 | ₹428.20 | 1 049 929 |
| Feb 29, 2024 | ₹418.85 | ₹426.95 | ₹414.95 | ₹422.25 | 435 284 |
| Feb 28, 2024 | ₹439.00 | ₹442.50 | ₹414.80 | ₹420.35 | 543 465 |
| Feb 27, 2024 | ₹452.60 | ₹452.60 | ₹434.20 | ₹438.05 | 304 587 |
