Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹366.45
-9.80 (-2.60%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹350.15 ₹437.80 Friday, 10th May 2024 VAIBHAVGBL.NS stock ended at ₹366.45. This is 2.60% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.89% from a day low at ₹365.20 to a day high of ₹379.40.
90 days ₹350.15 ₹493.10
52 weeks ₹295.05 ₹542.40

Historical Vaibhav Global Limited prices

Date Open High Low Close Volume
Oct 03, 2023 ₹441.80 ₹442.95 ₹428.05 ₹432.45 169 437
Sep 29, 2023 ₹434.55 ₹455.00 ₹434.10 ₹440.35 294 090
Sep 28, 2023 ₹438.00 ₹439.00 ₹431.10 ₹433.75 203 321
Sep 27, 2023 ₹449.90 ₹461.85 ₹435.50 ₹439.10 526 732
Sep 26, 2023 ₹445.00 ₹459.95 ₹444.40 ₹447.40 361 838
Sep 25, 2023 ₹440.00 ₹458.70 ₹434.55 ₹447.10 618 150
Sep 22, 2023 ₹423.00 ₹446.90 ₹423.00 ₹440.45 484 945
Sep 21, 2023 ₹431.00 ₹436.95 ₹420.10 ₹422.65 197 008
Sep 20, 2023 ₹433.00 ₹438.75 ₹426.00 ₹430.85 269 065
Sep 18, 2023 ₹441.55 ₹443.00 ₹431.10 ₹435.50 134 603
Sep 15, 2023 ₹445.90 ₹452.90 ₹436.45 ₹441.65 613 544
Sep 14, 2023 ₹437.00 ₹453.00 ₹437.00 ₹445.75 503 818
Sep 13, 2023 ₹415.75 ₹432.55 ₹409.10 ₹430.25 258 967
Sep 12, 2023 ₹435.00 ₹446.70 ₹405.00 ₹414.35 433 613
Sep 11, 2023 ₹445.40 ₹446.90 ₹434.00 ₹439.10 265 123
Sep 08, 2023 ₹443.00 ₹453.95 ₹440.10 ₹444.05 301 867
Sep 07, 2023 ₹437.20 ₹444.00 ₹434.35 ₹440.20 188 912
Sep 06, 2023 ₹444.05 ₹445.30 ₹428.00 ₹435.65 358 936
Sep 05, 2023 ₹464.00 ₹466.95 ₹439.00 ₹444.05 524 449
Sep 04, 2023 ₹452.00 ₹459.80 ₹445.55 ₹456.40 324 017
Sep 01, 2023 ₹445.00 ₹464.60 ₹441.20 ₹449.35 772 946
Aug 31, 2023 ₹453.00 ₹455.70 ₹435.95 ₹442.20 753 047
Aug 30, 2023 ₹444.40 ₹465.00 ₹438.40 ₹456.25 1 413 884
Aug 29, 2023 ₹394.00 ₹470.00 ₹394.00 ₹442.05 4 240 456
Aug 28, 2023 ₹394.00 ₹400.30 ₹391.55 ₹394.75 290 894
Click to get the best stock tips daily for free!

About Vaibhav Global Limited

Vaibhav Global Limited Vaibhav Global Limited, together with its subsidiaries manufactures and exports fashion jewelry and related articles. It offers gemstones, apparels, and life-style products. The company sells its products through departmental stores; TV shopping channels; and through internet shopping websites and mobile apps, as well as OTT platforms, social media platforms and third-party marketplaces; and involved in the B2B wholesale distribution in the Unite... VAIBHAVGBL.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT