Vaibhav Global Limited Stock Price (Quote)
₹371.10
+4.65 (+1.27%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹350.15 | ₹437.80 | Monday, 13th May 2024 VAIBHAVGBL.NS stock ended at ₹371.10. This is 1.27% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.68% from a day low at ₹356.75 to a day high of ₹373.45. |
| 90 days | ₹350.15 | ₹493.10 | |
| 52 weeks | ₹295.05 | ₹542.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | ₹773.60 | ₹814.65 | ₹773.60 | ₹804.50 | 47 752 |
| Oct 14, 2019 | ₹795.00 | ₹810.00 | ₹751.00 | ₹803.35 | 26 439 |
| Oct 11, 2019 | ₹810.00 | ₹818.80 | ₹733.20 | ₹812.25 | 123 378 |
| Oct 10, 2019 | ₹805.90 | ₹838.95 | ₹805.90 | ₹812.10 | 3 575 |
| Oct 09, 2019 | ₹805.95 | ₹830.85 | ₹805.95 | ₹814.40 | 1 467 |
| Oct 07, 2019 | ₹822.65 | ₹831.00 | ₹816.00 | ₹821.45 | 4 849 |
| Oct 04, 2019 | ₹848.95 | ₹848.95 | ₹809.00 | ₹822.00 | 7 467 |
| Oct 03, 2019 | ₹850.00 | ₹850.00 | ₹821.00 | ₹825.20 | 11 403 |
| Oct 01, 2019 | ₹850.20 | ₹855.00 | ₹850.20 | ₹852.00 | 81 170 |
| Sep 30, 2019 | ₹840.10 | ₹860.00 | ₹840.10 | ₹855.60 | 39 784 |
| Sep 27, 2019 | ₹857.90 | ₹857.95 | ₹845.10 | ₹853.75 | 6 316 |
| Sep 26, 2019 | ₹841.10 | ₹858.00 | ₹841.10 | ₹854.65 | 15 533 |
| Sep 25, 2019 | ₹840.00 | ₹858.95 | ₹837.05 | ₹854.40 | 15 288 |
| Sep 24, 2019 | ₹860.45 | ₹862.50 | ₹848.50 | ₹850.70 | 5 327 |
| Sep 23, 2019 | ₹869.90 | ₹869.90 | ₹851.00 | ₹859.95 | 8 167 |
| Sep 20, 2019 | ₹855.90 | ₹868.00 | ₹846.05 | ₹853.80 | 10 583 |
| Sep 19, 2019 | ₹862.95 | ₹863.05 | ₹846.40 | ₹849.80 | 28 471 |
| Sep 18, 2019 | ₹850.00 | ₹854.90 | ₹844.65 | ₹850.35 | 9 380 |
| Sep 17, 2019 | ₹845.05 | ₹854.75 | ₹843.20 | ₹845.70 | 9 782 |
| Sep 16, 2019 | ₹853.00 | ₹861.00 | ₹846.70 | ₹851.00 | 29 721 |
| Sep 13, 2019 | ₹860.00 | ₹860.00 | ₹844.00 | ₹851.80 | 4 632 |
| Sep 12, 2019 | ₹851.00 | ₹858.00 | ₹837.10 | ₹854.35 | 11 851 |
| Sep 09, 2019 | ₹840.00 | ₹851.00 | ₹831.00 | ₹841.60 | 12 116 |
| Sep 06, 2019 | ₹832.00 | ₹843.00 | ₹830.00 | ₹839.25 | 1 268 |
| Sep 04, 2019 | ₹822.00 | ₹831.00 | ₹814.30 | ₹829.00 | 7 777 |
