Vaibhav Global Limited Stock Price (Quote)
₹366.45
-9.80 (-2.60%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹350.15 | ₹437.80 | Friday, 10th May 2024 VAIBHAVGBL.NS stock ended at ₹366.45. This is 2.60% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.89% from a day low at ₹365.20 to a day high of ₹379.40. |
| 90 days | ₹350.15 | ₹493.10 | |
| 52 weeks | ₹295.05 | ₹542.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2019 | ₹851.95 | ₹855.00 | ₹837.00 | ₹848.75 | 10 122 |
| Aug 28, 2019 | ₹831.00 | ₹853.00 | ₹825.50 | ₹834.15 | 2 769 |
| Aug 27, 2019 | ₹824.80 | ₹835.00 | ₹822.00 | ₹831.65 | 5 352 |
| Aug 26, 2019 | ₹814.10 | ₹825.00 | ₹795.00 | ₹817.75 | 81 546 |
| Aug 23, 2019 | ₹809.50 | ₹814.40 | ₹800.10 | ₹814.10 | 7 361 |
| Aug 21, 2019 | ₹814.95 | ₹818.00 | ₹808.65 | ₹815.95 | 12 932 |
| Aug 20, 2019 | ₹806.10 | ₹815.00 | ₹806.10 | ₹808.50 | 22 669 |
| Aug 19, 2019 | ₹800.00 | ₹815.00 | ₹800.00 | ₹806.10 | 9 400 |
| Aug 16, 2019 | ₹817.00 | ₹829.00 | ₹802.70 | ₹807.95 | 9 107 |
| Aug 14, 2019 | ₹827.45 | ₹834.90 | ₹813.00 | ₹819.00 | 3 142 |
| Aug 13, 2019 | ₹838.90 | ₹847.00 | ₹823.00 | ₹827.70 | 22 713 |
| Aug 09, 2019 | ₹849.00 | ₹849.00 | ₹830.55 | ₹835.40 | 4 944 |
| Aug 08, 2019 | ₹832.95 | ₹855.00 | ₹831.45 | ₹842.25 | 17 668 |
| Aug 07, 2019 | ₹821.95 | ₹845.00 | ₹821.95 | ₹827.20 | 11 700 |
| Aug 06, 2019 | ₹816.40 | ₹841.95 | ₹816.40 | ₹831.60 | 8 027 |
| Aug 05, 2019 | ₹864.00 | ₹864.00 | ₹809.00 | ₹832.65 | 16 777 |
| Aug 02, 2019 | ₹899.95 | ₹899.95 | ₹864.00 | ₹867.85 | 159 306 |
| Aug 01, 2019 | ₹900.00 | ₹911.95 | ₹879.00 | ₹890.20 | 29 813 |
| Jul 31, 2019 | ₹865.50 | ₹905.00 | ₹840.00 | ₹898.80 | 419 357 |
| Jul 30, 2019 | ₹874.75 | ₹897.00 | ₹864.10 | ₹872.75 | 15 793 |
| Jul 29, 2019 | ₹874.80 | ₹875.00 | ₹860.50 | ₹866.65 | 4 245 |
| Jul 26, 2019 | ₹861.50 | ₹875.00 | ₹860.00 | ₹864.65 | 10 802 |
| Jul 24, 2019 | ₹826.70 | ₹854.00 | ₹826.70 | ₹843.30 | 103 740 |
| Jul 23, 2019 | ₹825.05 | ₹834.95 | ₹822.10 | ₹830.15 | 4 212 |
