Vaibhav Global Limited Stock Price (Quote)
₹401.05
-0.650 (-0.162%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹350.15 | ₹415.45 | Friday, 26th Apr 2024 VAIBHAVGBL.NS stock ended at ₹401.05. This is 0.162% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.81% from a day low at ₹395.60 to a day high of ₹406.70. |
| 90 days | ₹350.15 | ₹542.40 | |
| 52 weeks | ₹295.05 | ₹542.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | ₹405.00 | ₹406.70 | ₹395.60 | ₹401.05 | 284 000 |
| Apr 25, 2024 | ₹408.50 | ₹415.45 | ₹400.05 | ₹401.70 | 479 621 |
| Apr 24, 2024 | ₹379.00 | ₹413.50 | ₹378.40 | ₹407.20 | 1 673 042 |
| Apr 23, 2024 | ₹381.95 | ₹384.25 | ₹373.10 | ₹379.00 | 382 290 |
| Apr 22, 2024 | ₹368.00 | ₹382.00 | ₹365.20 | ₹380.65 | 512 211 |
| Apr 19, 2024 | ₹372.25 | ₹377.50 | ₹367.50 | ₹375.55 | 409 346 |
| Apr 18, 2024 | ₹367.00 | ₹388.40 | ₹367.00 | ₹380.25 | 1 041 934 |
| Apr 16, 2024 | ₹355.00 | ₹374.00 | ₹354.00 | ₹367.35 | 373 387 |
| Apr 15, 2024 | ₹350.15 | ₹364.95 | ₹350.15 | ₹358.55 | 281 874 |
| Apr 12, 2024 | ₹373.30 | ₹375.95 | ₹367.05 | ₹368.80 | 285 842 |
| Apr 11, 2024 | ₹381.50 | ₹381.50 | ₹381.50 | ₹381.50 | 0 |
| Apr 10, 2024 | ₹382.30 | ₹382.30 | ₹372.50 | ₹374.25 | 254 735 |
| Apr 09, 2024 | ₹388.20 | ₹392.45 | ₹379.00 | ₹381.50 | 231 648 |
| Apr 08, 2024 | ₹393.95 | ₹397.40 | ₹386.00 | ₹387.85 | 268 620 |
| Apr 05, 2024 | ₹397.00 | ₹397.60 | ₹388.05 | ₹391.50 | 369 585 |
| Apr 04, 2024 | ₹392.00 | ₹399.00 | ₹392.00 | ₹397.10 | 346 588 |
| Apr 03, 2024 | ₹388.15 | ₹405.00 | ₹386.00 | ₹389.10 | 1 337 398 |
| Apr 02, 2024 | ₹378.80 | ₹389.30 | ₹378.55 | ₹386.10 | 455 682 |
| Apr 01, 2024 | ₹366.90 | ₹382.65 | ₹366.75 | ₹376.10 | 435 120 |
| Mar 28, 2024 | ₹370.00 | ₹376.35 | ₹360.20 | ₹364.30 | 519 618 |
| Mar 27, 2024 | ₹370.00 | ₹381.50 | ₹364.00 | ₹369.90 | 643 174 |
| Mar 26, 2024 | ₹375.30 | ₹379.95 | ₹366.00 | ₹367.85 | 455 503 |
| Mar 22, 2024 | ₹370.55 | ₹387.70 | ₹370.00 | ₹378.10 | 440 894 |
| Mar 21, 2024 | ₹363.00 | ₹375.95 | ₹363.00 | ₹371.90 | 464 886 |
| Mar 20, 2024 | ₹371.70 | ₹372.90 | ₹352.65 | ₹357.75 | 356 963 |
