Vaibhav Global Limited Stock Price (Quote)
₹366.45
-9.80 (-2.60%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹350.15 | ₹437.80 | Friday, 10th May 2024 VAIBHAVGBL.NS stock ended at ₹366.45. This is 2.60% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.89% from a day low at ₹365.20 to a day high of ₹379.40. |
| 90 days | ₹350.15 | ₹493.10 | |
| 52 weeks | ₹295.05 | ₹542.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | ₹441.05 | ₹459.70 | ₹440.50 | ₹452.60 | 428 635 |
| Feb 23, 2024 | ₹448.00 | ₹455.45 | ₹437.65 | ₹440.70 | 525 842 |
| Feb 22, 2024 | ₹450.00 | ₹450.00 | ₹435.55 | ₹447.15 | 483 574 |
| Feb 21, 2024 | ₹458.55 | ₹477.00 | ₹447.65 | ₹450.30 | 568 302 |
| Feb 20, 2024 | ₹467.00 | ₹470.60 | ₹456.85 | ₹458.55 | 294 612 |
| Feb 19, 2024 | ₹477.00 | ₹479.90 | ₹465.10 | ₹466.85 | 324 385 |
| Feb 16, 2024 | ₹477.10 | ₹482.90 | ₹471.95 | ₹474.00 | 238 056 |
| Feb 15, 2024 | ₹485.95 | ₹487.60 | ₹469.00 | ₹473.15 | 526 786 |
| Feb 14, 2024 | ₹457.90 | ₹493.10 | ₹456.60 | ₹483.40 | 1 048 494 |
| Feb 13, 2024 | ₹437.50 | ₹467.80 | ₹424.55 | ₹463.30 | 808 437 |
| Feb 12, 2024 | ₹457.00 | ₹467.95 | ₹433.05 | ₹437.60 | 561 146 |
| Feb 09, 2024 | ₹469.00 | ₹471.90 | ₹449.55 | ₹458.80 | 566 249 |
| Feb 08, 2024 | ₹474.70 | ₹480.90 | ₹465.00 | ₹467.90 | 443 487 |
| Feb 07, 2024 | ₹494.30 | ₹499.30 | ₹470.75 | ₹474.70 | 474 226 |
| Feb 06, 2024 | ₹474.80 | ₹498.60 | ₹474.80 | ₹489.50 | 856 205 |
| Feb 05, 2024 | ₹481.05 | ₹487.75 | ₹468.00 | ₹471.80 | 734 519 |
| Feb 02, 2024 | ₹494.55 | ₹509.95 | ₹478.00 | ₹481.00 | 1 135 798 |
| Feb 01, 2024 | ₹499.70 | ₹509.95 | ₹490.00 | ₹491.35 | 781 030 |
| Jan 31, 2024 | ₹529.00 | ₹529.90 | ₹481.10 | ₹496.60 | 2 452 908 |
| Jan 30, 2024 | ₹531.00 | ₹542.40 | ₹515.00 | ₹521.55 | 1 136 920 |
| Jan 29, 2024 | ₹520.00 | ₹533.00 | ₹512.90 | ₹528.55 | 1 399 866 |
| Jan 25, 2024 | ₹522.00 | ₹524.45 | ₹504.05 | ₹514.30 | 1 162 003 |
| Jan 24, 2024 | ₹475.65 | ₹520.00 | ₹470.05 | ₹516.10 | 2 501 679 |
| Jan 23, 2024 | ₹514.95 | ₹518.45 | ₹468.70 | ₹475.95 | 1 697 996 |
| Jan 22, 2024 | ₹497.40 | ₹497.40 | ₹497.40 | ₹497.40 | 0 |
