Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹366.45
-9.80 (-2.60%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹350.15 ₹437.80 Friday, 10th May 2024 VAIBHAVGBL.NS stock ended at ₹366.45. This is 2.60% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.89% from a day low at ₹365.20 to a day high of ₹379.40.
90 days ₹350.15 ₹493.10
52 weeks ₹295.05 ₹542.40

Historical Vaibhav Global Limited prices

Date Open High Low Close Volume
Dec 15, 2023 ₹409.95 ₹416.80 ₹403.95 ₹405.70 304 756
Dec 14, 2023 ₹407.45 ₹412.35 ₹405.20 ₹407.50 312 659
Dec 13, 2023 ₹395.00 ₹426.60 ₹394.55 ₹404.15 3 466 530
Dec 12, 2023 ₹403.40 ₹404.70 ₹391.00 ₹393.40 651 637
Dec 11, 2023 ₹401.40 ₹402.85 ₹397.00 ₹399.90 253 878
Dec 08, 2023 ₹402.90 ₹414.30 ₹397.00 ₹399.15 380 360
Dec 07, 2023 ₹409.00 ₹410.80 ₹398.00 ₹399.20 495 952
Dec 06, 2023 ₹423.90 ₹424.85 ₹405.35 ₹409.75 331 022
Dec 05, 2023 ₹430.45 ₹432.00 ₹418.00 ₹420.75 242 720
Dec 04, 2023 ₹436.00 ₹441.50 ₹426.30 ₹429.45 301 306
Dec 01, 2023 ₹434.85 ₹454.25 ₹427.80 ₹432.35 1 353 459
Nov 30, 2023 ₹420.45 ₹432.45 ₹420.45 ₹428.00 373 250
Nov 29, 2023 ₹421.50 ₹423.60 ₹417.70 ₹419.55 124 521
Nov 28, 2023 ₹420.00 ₹424.80 ₹416.10 ₹418.60 320 098
Nov 24, 2023 ₹425.25 ₹427.55 ₹418.05 ₹418.90 126 920
Nov 23, 2023 ₹430.95 ₹433.75 ₹421.00 ₹423.35 140 176
Nov 22, 2023 ₹429.50 ₹441.55 ₹427.50 ₹429.05 428 945
Nov 21, 2023 ₹420.05 ₹438.00 ₹420.05 ₹427.45 373 153
Nov 20, 2023 ₹420.00 ₹426.45 ₹416.00 ₹418.30 137 751
Nov 17, 2023 ₹420.00 ₹426.50 ₹418.70 ₹419.45 97 755
Nov 16, 2023 ₹422.30 ₹435.75 ₹421.50 ₹422.75 214 225
Nov 15, 2023 ₹425.00 ₹429.25 ₹421.25 ₹423.85 163 012
Nov 13, 2023 ₹422.00 ₹425.90 ₹416.60 ₹419.25 119 928
Nov 10, 2023 ₹420.50 ₹425.40 ₹414.40 ₹422.10 133 626
Nov 09, 2023 ₹428.20 ₹442.50 ₹422.00 ₹424.30 254 945
Click to get the best stock tips daily for free!

About Vaibhav Global Limited

Vaibhav Global Limited Vaibhav Global Limited, together with its subsidiaries manufactures and exports fashion jewelry and related articles. It offers gemstones, apparels, and life-style products. The company sells its products through departmental stores; TV shopping channels; and through internet shopping websites and mobile apps, as well as OTT platforms, social media platforms and third-party marketplaces; and involved in the B2B wholesale distribution in the Unite... VAIBHAVGBL.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT