Vaibhav Global Limited Stock Price (Quote)
₹371.10
+4.65 (+1.27%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹350.15 | ₹437.80 | Monday, 13th May 2024 VAIBHAVGBL.NS stock ended at ₹371.10. This is 1.27% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.68% from a day low at ₹356.75 to a day high of ₹373.45. |
| 90 days | ₹350.15 | ₹493.10 | |
| 52 weeks | ₹295.05 | ₹542.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | ₹394.00 | ₹400.30 | ₹391.55 | ₹394.75 | 290 894 |
| Aug 25, 2023 | ₹384.50 | ₹403.20 | ₹377.25 | ₹393.30 | 752 321 |
| Aug 24, 2023 | ₹389.90 | ₹392.85 | ₹383.30 | ₹385.95 | 255 932 |
| Aug 23, 2023 | ₹365.00 | ₹389.50 | ₹365.00 | ₹386.20 | 463 129 |
| Aug 22, 2023 | ₹369.00 | ₹377.15 | ₹361.00 | ₹364.55 | 170 823 |
| Aug 21, 2023 | ₹373.00 | ₹374.60 | ₹362.50 | ₹368.40 | 179 370 |
| Aug 18, 2023 | ₹384.95 | ₹385.80 | ₹369.50 | ₹371.50 | 208 364 |
| Aug 17, 2023 | ₹392.00 | ₹395.00 | ₹383.30 | ₹384.60 | 231 017 |
| Aug 16, 2023 | ₹372.05 | ₹390.45 | ₹371.90 | ₹389.45 | 231 485 |
| Aug 14, 2023 | ₹387.60 | ₹390.45 | ₹375.45 | ₹377.65 | 219 525 |
| Aug 11, 2023 | ₹392.00 | ₹392.05 | ₹386.00 | ₹387.60 | 162 576 |
| Aug 10, 2023 | ₹386.50 | ₹397.00 | ₹381.55 | ₹389.10 | 321 923 |
| Aug 09, 2023 | ₹394.00 | ₹395.00 | ₹383.20 | ₹384.85 | 258 387 |
| Aug 08, 2023 | ₹379.50 | ₹390.95 | ₹379.00 | ₹389.60 | 442 772 |
| Aug 07, 2023 | ₹390.00 | ₹391.95 | ₹375.00 | ₹379.15 | 436 578 |
| Aug 04, 2023 | ₹373.95 | ₹392.00 | ₹370.00 | ₹385.90 | 1 199 514 |
| Aug 03, 2023 | ₹360.00 | ₹374.85 | ₹355.55 | ₹367.35 | 1 470 326 |
| Aug 02, 2023 | ₹351.55 | ₹359.80 | ₹346.80 | ₹349.90 | 466 340 |
| Aug 01, 2023 | ₹349.80 | ₹354.70 | ₹348.00 | ₹350.90 | 332 471 |
| Jul 31, 2023 | ₹342.15 | ₹347.60 | ₹339.50 | ₹345.25 | 242 201 |
| Jul 28, 2023 | ₹340.15 | ₹343.90 | ₹337.25 | ₹339.05 | 136 941 |
| Jul 27, 2023 | ₹342.40 | ₹348.00 | ₹338.85 | ₹341.55 | 191 481 |
| Jul 26, 2023 | ₹342.00 | ₹345.60 | ₹338.50 | ₹340.45 | 126 111 |
| Jul 25, 2023 | ₹343.95 | ₹349.50 | ₹336.05 | ₹341.00 | 260 216 |
| Jul 24, 2023 | ₹344.60 | ₹348.75 | ₹340.80 | ₹342.20 | 173 033 |
