Vaibhav Global Limited Stock Price (Quote)
₹371.10
+4.65 (+1.27%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹350.15 | ₹437.80 | Monday, 13th May 2024 VAIBHAVGBL.NS stock ended at ₹371.10. This is 1.27% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.68% from a day low at ₹356.75 to a day high of ₹373.45. |
| 90 days | ₹350.15 | ₹493.10 | |
| 52 weeks | ₹295.05 | ₹542.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | ₹310.85 | ₹311.95 | ₹304.70 | ₹305.30 | 85 932 |
| Jun 14, 2023 | ₹314.20 | ₹314.45 | ₹305.00 | ₹307.90 | 115 349 |
| Jun 13, 2023 | ₹312.70 | ₹314.70 | ₹311.00 | ₹313.20 | 100 452 |
| Jun 12, 2023 | ₹307.70 | ₹311.80 | ₹306.05 | ₹310.30 | 164 063 |
| Jun 09, 2023 | ₹309.00 | ₹310.45 | ₹304.45 | ₹305.85 | 82 096 |
| Jun 08, 2023 | ₹304.00 | ₹313.05 | ₹303.45 | ₹307.50 | 301 168 |
| Jun 07, 2023 | ₹300.15 | ₹302.65 | ₹300.15 | ₹301.90 | 86 390 |
| Jun 06, 2023 | ₹303.80 | ₹303.80 | ₹299.50 | ₹299.90 | 90 146 |
| Jun 05, 2023 | ₹304.70 | ₹304.70 | ₹299.55 | ₹301.70 | 100 472 |
| Jun 02, 2023 | ₹301.00 | ₹304.00 | ₹298.55 | ₹301.55 | 79 578 |
| Jun 01, 2023 | ₹302.80 | ₹302.80 | ₹299.10 | ₹300.55 | 83 217 |
| May 31, 2023 | ₹303.00 | ₹303.00 | ₹298.95 | ₹301.00 | 58 165 |
| May 30, 2023 | ₹296.70 | ₹302.90 | ₹296.70 | ₹301.80 | 129 673 |
| May 29, 2023 | ₹299.70 | ₹301.00 | ₹295.90 | ₹296.50 | 95 383 |
| May 26, 2023 | ₹298.80 | ₹300.00 | ₹296.30 | ₹298.20 | 68 468 |
| May 25, 2023 | ₹300.95 | ₹300.95 | ₹297.05 | ₹298.00 | 58 641 |
| May 24, 2023 | ₹300.00 | ₹302.20 | ₹296.10 | ₹299.85 | 57 998 |
| May 23, 2023 | ₹300.50 | ₹303.50 | ₹299.50 | ₹300.45 | 108 427 |
| May 22, 2023 | ₹296.00 | ₹303.45 | ₹295.25 | ₹299.75 | 111 334 |
| May 19, 2023 | ₹299.45 | ₹303.45 | ₹295.05 | ₹296.25 | 110 004 |
| May 18, 2023 | ₹317.00 | ₹317.00 | ₹297.50 | ₹299.45 | 721 764 |
| May 17, 2023 | ₹321.10 | ₹323.50 | ₹316.00 | ₹319.75 | 83 618 |
| May 16, 2023 | ₹319.70 | ₹324.50 | ₹319.00 | ₹320.40 | 139 289 |
| May 15, 2023 | ₹313.90 | ₹325.75 | ₹313.50 | ₹318.50 | 240 915 |
| May 12, 2023 | ₹310.00 | ₹315.90 | ₹309.30 | ₹312.50 | 81 498 |
