Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹366.45
-9.80 (-2.60%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹350.15 ₹437.80 Friday, 10th May 2024 VAIBHAVGBL.NS stock ended at ₹366.45. This is 2.60% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.89% from a day low at ₹365.20 to a day high of ₹379.40.
90 days ₹350.15 ₹493.10
52 weeks ₹295.05 ₹542.40

Historical Vaibhav Global Limited prices

Date Open High Low Close Volume
Jul 20, 2023 ₹341.60 ₹344.10 ₹333.10 ₹335.20 236 786
Jul 19, 2023 ₹346.15 ₹349.60 ₹340.50 ₹344.15 301 666
Jul 18, 2023 ₹350.00 ₹362.20 ₹338.25 ₹346.15 3 699 696
Jul 17, 2023 ₹303.00 ₹334.80 ₹302.95 ₹330.00 1 244 167
Jul 14, 2023 ₹304.70 ₹305.15 ₹300.00 ₹303.75 79 124
Jul 13, 2023 ₹302.20 ₹305.00 ₹301.10 ₹303.30 75 679
Jul 12, 2023 ₹304.00 ₹306.25 ₹301.15 ₹301.40 82 853
Jul 11, 2023 ₹304.70 ₹307.05 ₹302.90 ₹304.25 75 148
Jul 10, 2023 ₹309.35 ₹311.85 ₹302.70 ₹304.05 144 155
Jul 07, 2023 ₹309.00 ₹315.40 ₹308.45 ₹309.20 153 926
Jul 06, 2023 ₹308.60 ₹311.10 ₹307.40 ₹308.45 91 292
Jul 05, 2023 ₹310.50 ₹312.45 ₹307.55 ₹308.55 86 779
Jul 04, 2023 ₹312.00 ₹313.90 ₹308.70 ₹309.60 73 529
Jul 03, 2023 ₹310.35 ₹316.20 ₹310.00 ₹311.65 113 754
Jun 30, 2023 ₹311.05 ₹312.50 ₹307.00 ₹307.70 104 288
Jun 29, 2023 ₹309.50 ₹309.50 ₹309.50 ₹309.50 0
Jun 27, 2023 ₹309.00 ₹312.95 ₹308.55 ₹309.50 46 115
Jun 26, 2023 ₹308.95 ₹309.95 ₹306.20 ₹307.00 51 671
Jun 23, 2023 ₹313.95 ₹313.95 ₹305.50 ₹307.15 78 767
Jun 22, 2023 ₹315.00 ₹317.90 ₹311.45 ₹312.75 110 217
Jun 21, 2023 ₹314.90 ₹316.85 ₹314.10 ₹315.60 121 750
Jun 20, 2023 ₹313.70 ₹315.70 ₹310.70 ₹313.45 115 864
Jun 19, 2023 ₹309.95 ₹317.10 ₹309.95 ₹312.75 340 054
Jun 16, 2023 ₹308.90 ₹311.00 ₹307.15 ₹308.45 83 389
Jun 15, 2023 ₹310.85 ₹311.95 ₹304.70 ₹305.30 85 932
Click to get the best stock tips daily for free!

About Vaibhav Global Limited

Vaibhav Global Limited Vaibhav Global Limited, together with its subsidiaries manufactures and exports fashion jewelry and related articles. It offers gemstones, apparels, and life-style products. The company sells its products through departmental stores; TV shopping channels; and through internet shopping websites and mobile apps, as well as OTT platforms, social media platforms and third-party marketplaces; and involved in the B2B wholesale distribution in the Unite... VAIBHAVGBL.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT