Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹366.45
-9.80 (-2.60%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹350.15 ₹437.80 Friday, 10th May 2024 VAIBHAVGBL.NS stock ended at ₹366.45. This is 2.60% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.89% from a day low at ₹365.20 to a day high of ₹379.40.
90 days ₹350.15 ₹493.10
52 weeks ₹295.05 ₹542.40

Historical Vaibhav Global Limited prices

Date Open High Low Close Volume
Nov 08, 2023 ₹425.20 ₹436.05 ₹425.20 ₹428.20 181 883
Nov 07, 2023 ₹429.95 ₹437.70 ₹422.30 ₹426.85 375 115
Nov 06, 2023 ₹424.95 ₹432.00 ₹421.45 ₹427.95 187 280
Nov 03, 2023 ₹419.50 ₹426.10 ₹417.95 ₹421.55 143 008
Nov 02, 2023 ₹414.00 ₹423.00 ₹413.80 ₹417.90 166 501
Nov 01, 2023 ₹419.35 ₹424.95 ₹409.10 ₹411.65 165 434
Oct 31, 2023 ₹419.90 ₹426.75 ₹408.25 ₹418.60 450 553
Oct 30, 2023 ₹411.00 ₹412.70 ₹402.80 ₹406.30 158 404
Oct 27, 2023 ₹394.50 ₹416.55 ₹394.50 ₹408.45 269 282
Oct 26, 2023 ₹405.05 ₹406.10 ₹388.50 ₹391.50 328 896
Oct 25, 2023 ₹414.70 ₹433.80 ₹402.35 ₹408.30 353 468
Oct 23, 2023 ₹437.00 ₹444.90 ₹411.25 ₹414.70 356 839
Oct 20, 2023 ₹436.90 ₹457.00 ₹433.50 ₹436.40 592 350
Oct 19, 2023 ₹430.45 ₹440.05 ₹428.30 ₹436.90 189 840
Oct 18, 2023 ₹443.85 ₹450.50 ₹430.00 ₹432.45 240 116
Oct 17, 2023 ₹426.20 ₹445.00 ₹426.20 ₹440.90 426 630
Oct 16, 2023 ₹434.80 ₹438.00 ₹423.00 ₹424.20 191 540
Oct 13, 2023 ₹431.50 ₹444.40 ₹428.65 ₹431.65 243 962
Oct 12, 2023 ₹431.90 ₹436.70 ₹429.00 ₹433.40 94 702
Oct 11, 2023 ₹431.85 ₹436.00 ₹428.75 ₹430.50 213 135
Oct 10, 2023 ₹413.90 ₹445.50 ₹412.85 ₹436.70 1 159 456
Oct 09, 2023 ₹421.25 ₹421.25 ₹408.05 ₹409.65 204 538
Oct 06, 2023 ₹427.50 ₹431.25 ₹424.15 ₹426.45 103 797
Oct 05, 2023 ₹427.30 ₹433.80 ₹424.55 ₹426.40 107 089
Oct 04, 2023 ₹430.95 ₹432.45 ₹420.05 ₹424.55 111 429
Click to get the best stock tips daily for free!

About Vaibhav Global Limited

Vaibhav Global Limited Vaibhav Global Limited, together with its subsidiaries manufactures and exports fashion jewelry and related articles. It offers gemstones, apparels, and life-style products. The company sells its products through departmental stores; TV shopping channels; and through internet shopping websites and mobile apps, as well as OTT platforms, social media platforms and third-party marketplaces; and involved in the B2B wholesale distribution in the Unite... VAIBHAVGBL.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT