Vaibhav Global Limited Stock Price (Quote)
₹366.45
-9.80 (-2.60%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹350.15 | ₹437.80 | Friday, 10th May 2024 VAIBHAVGBL.NS stock ended at ₹366.45. This is 2.60% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.89% from a day low at ₹365.20 to a day high of ₹379.40. |
| 90 days | ₹350.15 | ₹493.10 | |
| 52 weeks | ₹295.05 | ₹542.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2024 | ₹501.40 | ₹519.40 | ₹493.15 | ₹506.50 | 1 611 736 |
| Jan 19, 2024 | ₹499.00 | ₹506.25 | ₹488.10 | ₹497.40 | 2 832 547 |
| Jan 18, 2024 | ₹451.00 | ₹492.60 | ₹443.00 | ₹487.55 | 6 697 362 |
| Jan 17, 2024 | ₹423.10 | ₹460.90 | ₹418.25 | ₹450.75 | 3 514 955 |
| Jan 16, 2024 | ₹439.50 | ₹447.95 | ₹422.05 | ₹429.00 | 969 962 |
| Jan 15, 2024 | ₹435.90 | ₹445.60 | ₹429.80 | ₹439.00 | 1 700 443 |
| Jan 12, 2024 | ₹416.00 | ₹437.80 | ₹414.35 | ₹431.65 | 2 587 136 |
| Jan 11, 2024 | ₹400.00 | ₹417.80 | ₹398.50 | ₹408.95 | 1 395 560 |
| Jan 10, 2024 | ₹401.10 | ₹404.70 | ₹394.60 | ₹397.35 | 558 663 |
| Jan 09, 2024 | ₹410.45 | ₹414.70 | ₹397.90 | ₹399.40 | 744 669 |
| Jan 08, 2024 | ₹415.00 | ₹418.80 | ₹405.00 | ₹410.20 | 444 082 |
| Jan 05, 2024 | ₹420.70 | ₹427.85 | ₹409.00 | ₹413.55 | 887 777 |
| Jan 04, 2024 | ₹430.00 | ₹447.70 | ₹415.15 | ₹418.60 | 2 518 418 |
| Jan 03, 2024 | ₹406.00 | ₹442.55 | ₹402.65 | ₹432.20 | 6 142 958 |
| Jan 02, 2024 | ₹394.30 | ₹409.00 | ₹394.30 | ₹406.85 | 364 227 |
| Jan 01, 2024 | ₹396.85 | ₹398.75 | ₹393.15 | ₹394.90 | 193 815 |
| Dec 29, 2023 | ₹398.55 | ₹399.95 | ₹395.05 | ₹396.85 | 176 652 |
| Dec 28, 2023 | ₹404.00 | ₹404.60 | ₹396.05 | ₹397.95 | 177 304 |
| Dec 27, 2023 | ₹406.80 | ₹408.00 | ₹400.00 | ₹402.20 | 222 837 |
| Dec 26, 2023 | ₹405.00 | ₹410.15 | ₹400.05 | ₹404.40 | 151 512 |
| Dec 22, 2023 | ₹408.05 | ₹413.95 | ₹402.00 | ₹404.85 | 132 483 |
| Dec 21, 2023 | ₹390.00 | ₹409.50 | ₹390.00 | ₹407.45 | 213 251 |
| Dec 20, 2023 | ₹412.00 | ₹416.75 | ₹394.00 | ₹396.85 | 316 815 |
| Dec 19, 2023 | ₹415.90 | ₹420.00 | ₹409.00 | ₹410.45 | 205 042 |
| Dec 18, 2023 | ₹407.90 | ₹413.95 | ₹406.00 | ₹411.60 | 242 187 |
