CRYPTO:VALUSD

Validity Usd Stock Price (Quote)

etoro logo Buy VALUSD
*Your capital is at risk
$0.505
-0.0071 (-1.38%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.493 $0.764 Wednesday, 3rd Jun 2026 VALUSD stock ended at $0.505. This is 1.38% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 7.32% from a day low at $0.493 to a day high of $0.529.
90 days $0.139 $0.764
52 weeks $0.139 $1.45

Historical Validity USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.521 $0.529 $0.493 $0.505 6 395
Jun 02, 2026 $0.542 $0.559 $0.496 $0.512 17 059
Jun 01, 2026 $0.541 $0.548 $0.520 $0.540 28 834
May 31, 2026 $0.537 $0.547 $0.513 $0.524 29 010
May 30, 2026 $0.563 $0.563 $0.514 $0.537 48 897
May 29, 2026 $0.565 $0.582 $0.538 $0.563 44 218
May 28, 2026 $0.611 $0.614 $0.531 $0.565 85 517
May 27, 2026 $0.600 $0.630 $0.585 $0.612 46 813
May 26, 2026 $0.650 $0.651 $0.585 $0.600 102 525
May 25, 2026 $0.655 $0.678 $0.604 $0.650 72 162
May 24, 2026 $0.660 $0.670 $0.618 $0.656 41 515
May 23, 2026 $0.644 $0.673 $0.623 $0.660 73 852
May 22, 2026 $0.708 $0.708 $0.624 $0.644 87 448
May 21, 2026 $0.711 $0.764 $0.671 $0.708 97 204
May 20, 2026 $0.675 $0.730 $0.659 $0.711 86 770
May 19, 2026 $0.694 $0.698 $0.649 $0.675 115 561
May 18, 2026 $0.694 $0.698 $0.649 $0.675 115 561
May 17, 2026 $0.679 $0.696 $0.661 $0.683 45 448
May 16, 2026 $0.668 $0.682 $0.650 $0.679 22 232
May 15, 2026 $0.663 $0.695 $0.642 $0.673 66 787
May 14, 2026 $0.664 $0.676 $0.636 $0.667 49 960
May 13, 2026 $0.655 $0.713 $0.622 $0.668 173 594
May 12, 2026 $0.625 $0.713 $0.612 $0.676 253 275
May 11, 2026 $0.625 $0.651 $0.612 $0.632 35 105
May 10, 2026 $0.636 $0.639 $0.603 $0.632 32 329

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VALUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VALUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VALUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE