NYSE:VAR
Delisted
Varian Medical Systems Inc Stock Price (Quote)
$177.07
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $177.07 | $177.07 | Wednesday, 8th Dec 2021 VAR stock ended at $177.07. During the day the stock fluctuated 0% from a day low at $177.07 to a day high of $177.07. |
90 days | $177.07 | $177.07 | |
52 weeks | $174.02 | $177.38 |
Historical Varian Medical Systems Inc prices
Date | Open | High | Low | Close | Volume |
Jul 21, 2020 | $129.98 | $131.09 | $128.16 | $128.59 | 306 600 |
Jul 20, 2020 | $128.78 | $130.55 | $128.15 | $129.69 | 610 200 |
Jul 17, 2020 | $127.02 | $129.87 | $126.18 | $129.40 | 336 900 |
Jul 16, 2020 | $125.84 | $127.53 | $124.95 | $126.04 | 560 700 |
Jul 15, 2020 | $123.85 | $126.89 | $123.40 | $126.17 | 458 400 |
Jul 14, 2020 | $119.13 | $121.77 | $118.01 | $121.72 | 337 900 |
Jul 13, 2020 | $119.34 | $122.31 | $118.84 | $119.24 | 349 100 |
Jul 10, 2020 | $118.44 | $118.97 | $117.16 | $118.89 | 247 700 |
Jul 09, 2020 | $119.16 | $119.97 | $117.06 | $118.49 | 461 100 |
Jul 08, 2020 | $120.98 | $121.39 | $119.02 | $119.65 | 406 100 |
Jul 07, 2020 | $121.43 | $122.75 | $119.96 | $120.20 | 414 800 |
Jul 06, 2020 | $124.71 | $125.61 | $121.97 | $122.56 | 370 800 |
Jul 02, 2020 | $123.27 | $124.67 | $122.18 | $122.44 | 392 795 |
Jul 01, 2020 | $122.81 | $124.11 | $121.32 | $121.52 | 624 488 |
Jun 30, 2020 | $120.16 | $123.45 | $119.28 | $122.52 | 560 899 |
Jun 29, 2020 | $117.65 | $120.46 | $115.53 | $120.42 | 690 028 |
Jun 26, 2020 | $116.00 | $116.96 | $114.33 | $116.72 | 1 633 878 |
Jun 25, 2020 | $114.92 | $116.25 | $113.31 | $115.97 | 853 865 |
Jun 24, 2020 | $120.00 | $120.30 | $114.30 | $115.41 | 780 214 |
Jun 23, 2020 | $120.28 | $121.86 | $119.18 | $121.32 | 409 592 |
Jun 22, 2020 | $118.95 | $119.00 | $117.03 | $118.70 | 450 100 |
Jun 19, 2020 | $121.97 | $122.88 | $118.66 | $119.47 | 876 505 |
Jun 18, 2020 | $117.23 | $121.23 | $117.22 | $119.47 | 505 942 |
Jun 17, 2020 | $118.47 | $119.51 | $117.82 | $118.40 | 348 760 |
Jun 16, 2020 | $121.32 | $121.70 | $116.96 | $117.83 | 601 958 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VAR stock historical prices to predict future price movements?
Trend Analysis: Examine the VAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.